CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Apr-2011
Day Change Summary
Previous Current
28-Apr-2011 29-Apr-2011 Change Change % Previous Week
Open 1.2164 1.2266 0.0102 0.8% 1.2226
High 1.2288 1.2342 0.0054 0.4% 1.2342
Low 1.2156 1.2248 0.0092 0.8% 1.2075
Close 1.2272 1.2330 0.0058 0.5% 1.2330
Range 0.0132 0.0094 -0.0038 -28.8% 0.0267
ATR 0.0131 0.0128 -0.0003 -2.0% 0.0000
Volume 107,027 60,913 -46,114 -43.1% 500,575
Daily Pivots for day following 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2589 1.2553 1.2382
R3 1.2495 1.2459 1.2356
R2 1.2401 1.2401 1.2347
R1 1.2365 1.2365 1.2339 1.2383
PP 1.2307 1.2307 1.2307 1.2316
S1 1.2271 1.2271 1.2321 1.2289
S2 1.2213 1.2213 1.2313
S3 1.2119 1.2177 1.2304
S4 1.2025 1.2083 1.2278
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.3050 1.2957 1.2477
R3 1.2783 1.2690 1.2403
R2 1.2516 1.2516 1.2379
R1 1.2423 1.2423 1.2354 1.2470
PP 1.2249 1.2249 1.2249 1.2272
S1 1.2156 1.2156 1.2306 1.2203
S2 1.1982 1.1982 1.2281
S3 1.1715 1.1889 1.2257
S4 1.1448 1.1622 1.2183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2342 1.2075 0.0267 2.2% 0.0129 1.0% 96% True False 100,115
10 1.2342 1.1937 0.0405 3.3% 0.0126 1.0% 97% True False 107,897
20 1.2342 1.1697 0.0645 5.2% 0.0127 1.0% 98% True False 121,798
40 1.2957 1.1697 0.1260 10.2% 0.0142 1.2% 50% False False 121,274
60 1.2957 1.1697 0.1260 10.2% 0.0125 1.0% 50% False False 81,183
80 1.2957 1.1697 0.1260 10.2% 0.0115 0.9% 50% False False 60,916
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2742
2.618 1.2588
1.618 1.2494
1.000 1.2436
0.618 1.2400
HIGH 1.2342
0.618 1.2306
0.500 1.2295
0.382 1.2284
LOW 1.2248
0.618 1.2190
1.000 1.2154
1.618 1.2096
2.618 1.2002
4.250 1.1849
Fisher Pivots for day following 29-Apr-2011
Pivot 1 day 3 day
R1 1.2318 1.2290
PP 1.2307 1.2249
S1 1.2295 1.2209

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.