CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-May-2011
Day Change Summary
Previous Current
29-Apr-2011 02-May-2011 Change Change % Previous Week
Open 1.2266 1.2333 0.0067 0.5% 1.2226
High 1.2342 1.2349 0.0007 0.1% 1.2342
Low 1.2248 1.2242 -0.0006 0.0% 1.2075
Close 1.2330 1.2310 -0.0020 -0.2% 1.2330
Range 0.0094 0.0107 0.0013 13.8% 0.0267
ATR 0.0128 0.0127 -0.0002 -1.2% 0.0000
Volume 60,913 78,685 17,772 29.2% 500,575
Daily Pivots for day following 02-May-2011
Classic Woodie Camarilla DeMark
R4 1.2621 1.2573 1.2369
R3 1.2514 1.2466 1.2339
R2 1.2407 1.2407 1.2330
R1 1.2359 1.2359 1.2320 1.2330
PP 1.2300 1.2300 1.2300 1.2286
S1 1.2252 1.2252 1.2300 1.2223
S2 1.2193 1.2193 1.2290
S3 1.2086 1.2145 1.2281
S4 1.1979 1.2038 1.2251
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.3050 1.2957 1.2477
R3 1.2783 1.2690 1.2403
R2 1.2516 1.2516 1.2379
R1 1.2423 1.2423 1.2354 1.2470
PP 1.2249 1.2249 1.2249 1.2272
S1 1.2156 1.2156 1.2306 1.2203
S2 1.1982 1.1982 1.2281
S3 1.1715 1.1889 1.2257
S4 1.1448 1.1622 1.2183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2349 1.2075 0.0274 2.2% 0.0128 1.0% 86% True False 92,878
10 1.2349 1.2013 0.0336 2.7% 0.0125 1.0% 88% True False 106,453
20 1.2349 1.1697 0.0652 5.3% 0.0121 1.0% 94% True False 115,555
40 1.2957 1.1697 0.1260 10.2% 0.0142 1.2% 49% False False 123,159
60 1.2957 1.1697 0.1260 10.2% 0.0125 1.0% 49% False False 82,493
80 1.2957 1.1697 0.1260 10.2% 0.0114 0.9% 49% False False 61,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2804
2.618 1.2629
1.618 1.2522
1.000 1.2456
0.618 1.2415
HIGH 1.2349
0.618 1.2308
0.500 1.2296
0.382 1.2283
LOW 1.2242
0.618 1.2176
1.000 1.2135
1.618 1.2069
2.618 1.1962
4.250 1.1787
Fisher Pivots for day following 02-May-2011
Pivot 1 day 3 day
R1 1.2305 1.2291
PP 1.2300 1.2272
S1 1.2296 1.2253

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.