CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-May-2011
Day Change Summary
Previous Current
02-May-2011 03-May-2011 Change Change % Previous Week
Open 1.2333 1.2308 -0.0025 -0.2% 1.2226
High 1.2349 1.2395 0.0046 0.4% 1.2342
Low 1.2242 1.2304 0.0062 0.5% 1.2075
Close 1.2310 1.2361 0.0051 0.4% 1.2330
Range 0.0107 0.0091 -0.0016 -15.0% 0.0267
ATR 0.0127 0.0124 -0.0003 -2.0% 0.0000
Volume 78,685 73,284 -5,401 -6.9% 500,575
Daily Pivots for day following 03-May-2011
Classic Woodie Camarilla DeMark
R4 1.2626 1.2585 1.2411
R3 1.2535 1.2494 1.2386
R2 1.2444 1.2444 1.2378
R1 1.2403 1.2403 1.2369 1.2424
PP 1.2353 1.2353 1.2353 1.2364
S1 1.2312 1.2312 1.2353 1.2333
S2 1.2262 1.2262 1.2344
S3 1.2171 1.2221 1.2336
S4 1.2080 1.2130 1.2311
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.3050 1.2957 1.2477
R3 1.2783 1.2690 1.2403
R2 1.2516 1.2516 1.2379
R1 1.2423 1.2423 1.2354 1.2470
PP 1.2249 1.2249 1.2249 1.2272
S1 1.2156 1.2156 1.2306 1.2203
S2 1.1982 1.1982 1.2281
S3 1.1715 1.1889 1.2257
S4 1.1448 1.1622 1.2183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2395 1.2075 0.0320 2.6% 0.0132 1.1% 89% True False 89,858
10 1.2395 1.2035 0.0360 2.9% 0.0118 1.0% 91% True False 98,710
20 1.2395 1.1697 0.0698 5.6% 0.0121 1.0% 95% True False 114,968
40 1.2957 1.1697 0.1260 10.2% 0.0142 1.2% 53% False False 124,645
60 1.2957 1.1697 0.1260 10.2% 0.0122 1.0% 53% False False 83,713
80 1.2957 1.1697 0.1260 10.2% 0.0114 0.9% 53% False False 62,813
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2782
2.618 1.2633
1.618 1.2542
1.000 1.2486
0.618 1.2451
HIGH 1.2395
0.618 1.2360
0.500 1.2350
0.382 1.2339
LOW 1.2304
0.618 1.2248
1.000 1.2213
1.618 1.2157
2.618 1.2066
4.250 1.1917
Fisher Pivots for day following 03-May-2011
Pivot 1 day 3 day
R1 1.2357 1.2347
PP 1.2353 1.2333
S1 1.2350 1.2319

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.