CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2011
Day Change Summary
Previous Current
03-May-2011 04-May-2011 Change Change % Previous Week
Open 1.2308 1.2355 0.0047 0.4% 1.2226
High 1.2395 1.2435 0.0040 0.3% 1.2342
Low 1.2304 1.2318 0.0014 0.1% 1.2075
Close 1.2361 1.2410 0.0049 0.4% 1.2330
Range 0.0091 0.0117 0.0026 28.6% 0.0267
ATR 0.0124 0.0124 -0.0001 -0.4% 0.0000
Volume 73,284 88,758 15,474 21.1% 500,575
Daily Pivots for day following 04-May-2011
Classic Woodie Camarilla DeMark
R4 1.2739 1.2691 1.2474
R3 1.2622 1.2574 1.2442
R2 1.2505 1.2505 1.2431
R1 1.2457 1.2457 1.2421 1.2481
PP 1.2388 1.2388 1.2388 1.2400
S1 1.2340 1.2340 1.2399 1.2364
S2 1.2271 1.2271 1.2389
S3 1.2154 1.2223 1.2378
S4 1.2037 1.2106 1.2346
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.3050 1.2957 1.2477
R3 1.2783 1.2690 1.2403
R2 1.2516 1.2516 1.2379
R1 1.2423 1.2423 1.2354 1.2470
PP 1.2249 1.2249 1.2249 1.2272
S1 1.2156 1.2156 1.2306 1.2203
S2 1.1982 1.1982 1.2281
S3 1.1715 1.1889 1.2257
S4 1.1448 1.1622 1.2183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2435 1.2156 0.0279 2.2% 0.0108 0.9% 91% True False 81,733
10 1.2435 1.2035 0.0400 3.2% 0.0123 1.0% 94% True False 96,836
20 1.2435 1.1697 0.0738 5.9% 0.0121 1.0% 97% True False 113,285
40 1.2957 1.1697 0.1260 10.2% 0.0143 1.2% 57% False False 126,251
60 1.2957 1.1697 0.1260 10.2% 0.0124 1.0% 57% False False 85,188
80 1.2957 1.1697 0.1260 10.2% 0.0114 0.9% 57% False False 63,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2932
2.618 1.2741
1.618 1.2624
1.000 1.2552
0.618 1.2507
HIGH 1.2435
0.618 1.2390
0.500 1.2377
0.382 1.2363
LOW 1.2318
0.618 1.2246
1.000 1.2201
1.618 1.2129
2.618 1.2012
4.250 1.1821
Fisher Pivots for day following 04-May-2011
Pivot 1 day 3 day
R1 1.2399 1.2386
PP 1.2388 1.2362
S1 1.2377 1.2339

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.