CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-May-2011
Day Change Summary
Previous Current
09-May-2011 10-May-2011 Change Change % Previous Week
Open 1.2405 1.2456 0.0051 0.4% 1.2333
High 1.2475 1.2479 0.0004 0.0% 1.2570
Low 1.2372 1.2346 -0.0026 -0.2% 1.2242
Close 1.2450 1.2380 -0.0070 -0.6% 1.2429
Range 0.0103 0.0133 0.0030 29.1% 0.0328
ATR 0.0125 0.0125 0.0001 0.5% 0.0000
Volume 89,525 83,422 -6,103 -6.8% 541,343
Daily Pivots for day following 10-May-2011
Classic Woodie Camarilla DeMark
R4 1.2801 1.2723 1.2453
R3 1.2668 1.2590 1.2417
R2 1.2535 1.2535 1.2404
R1 1.2457 1.2457 1.2392 1.2430
PP 1.2402 1.2402 1.2402 1.2388
S1 1.2324 1.2324 1.2368 1.2297
S2 1.2269 1.2269 1.2356
S3 1.2136 1.2191 1.2343
S4 1.2003 1.2058 1.2307
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 1.3398 1.3241 1.2609
R3 1.3070 1.2913 1.2519
R2 1.2742 1.2742 1.2489
R1 1.2585 1.2585 1.2459 1.2664
PP 1.2414 1.2414 1.2414 1.2453
S1 1.2257 1.2257 1.2399 1.2336
S2 1.2086 1.2086 1.2369
S3 1.1758 1.1929 1.2339
S4 1.1430 1.1601 1.2249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2570 1.2318 0.0252 2.0% 0.0128 1.0% 25% False False 112,464
10 1.2570 1.2075 0.0495 4.0% 0.0130 1.1% 62% False False 101,161
20 1.2570 1.1798 0.0772 6.2% 0.0127 1.0% 75% False False 111,150
40 1.2957 1.1697 0.1260 10.2% 0.0139 1.1% 54% False False 124,792
60 1.2957 1.1697 0.1260 10.2% 0.0126 1.0% 54% False False 93,061
80 1.2957 1.1697 0.1260 10.2% 0.0118 1.0% 54% False False 69,836
100 1.2957 1.1697 0.1260 10.2% 0.0106 0.9% 54% False False 55,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3044
2.618 1.2827
1.618 1.2694
1.000 1.2612
0.618 1.2561
HIGH 1.2479
0.618 1.2428
0.500 1.2413
0.382 1.2397
LOW 1.2346
0.618 1.2264
1.000 1.2213
1.618 1.2131
2.618 1.1998
4.250 1.1781
Fisher Pivots for day following 10-May-2011
Pivot 1 day 3 day
R1 1.2413 1.2413
PP 1.2402 1.2402
S1 1.2391 1.2391

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.