CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2011
Day Change Summary
Previous Current
16-May-2011 17-May-2011 Change Change % Previous Week
Open 1.2370 1.2370 0.0000 0.0% 1.2405
High 1.2403 1.2387 -0.0016 -0.1% 1.2479
Low 1.2337 1.2230 -0.0107 -0.9% 1.2295
Close 1.2384 1.2277 -0.0107 -0.9% 1.2371
Range 0.0066 0.0157 0.0091 137.9% 0.0184
ATR 0.0118 0.0121 0.0003 2.3% 0.0000
Volume 83,108 119,894 36,786 44.3% 517,371
Daily Pivots for day following 17-May-2011
Classic Woodie Camarilla DeMark
R4 1.2769 1.2680 1.2363
R3 1.2612 1.2523 1.2320
R2 1.2455 1.2455 1.2306
R1 1.2366 1.2366 1.2291 1.2332
PP 1.2298 1.2298 1.2298 1.2281
S1 1.2209 1.2209 1.2263 1.2175
S2 1.2141 1.2141 1.2248
S3 1.1984 1.2052 1.2234
S4 1.1827 1.1895 1.2191
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 1.2934 1.2836 1.2472
R3 1.2750 1.2652 1.2422
R2 1.2566 1.2566 1.2405
R1 1.2468 1.2468 1.2388 1.2425
PP 1.2382 1.2382 1.2382 1.2360
S1 1.2284 1.2284 1.2354 1.2241
S2 1.2198 1.2198 1.2337
S3 1.2014 1.2100 1.2320
S4 1.1830 1.1916 1.2270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2449 1.2230 0.0219 1.8% 0.0110 0.9% 21% False True 109,485
10 1.2570 1.2230 0.0340 2.8% 0.0119 1.0% 14% False True 110,974
20 1.2570 1.2035 0.0535 4.4% 0.0119 1.0% 45% False False 104,842
40 1.2570 1.1697 0.0873 7.1% 0.0116 0.9% 66% False False 112,971
60 1.2957 1.1697 0.1260 10.3% 0.0130 1.1% 46% False False 102,155
80 1.2957 1.1697 0.1260 10.3% 0.0120 1.0% 46% False False 76,674
100 1.2957 1.1697 0.1260 10.3% 0.0110 0.9% 46% False False 61,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.3054
2.618 1.2798
1.618 1.2641
1.000 1.2544
0.618 1.2484
HIGH 1.2387
0.618 1.2327
0.500 1.2309
0.382 1.2290
LOW 1.2230
0.618 1.2133
1.000 1.2073
1.618 1.1976
2.618 1.1819
4.250 1.1563
Fisher Pivots for day following 17-May-2011
Pivot 1 day 3 day
R1 1.2309 1.2340
PP 1.2298 1.2319
S1 1.2288 1.2298

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.