CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2011
Day Change Summary
Previous Current
17-May-2011 18-May-2011 Change Change % Previous Week
Open 1.2370 1.2285 -0.0085 -0.7% 1.2405
High 1.2387 1.2357 -0.0030 -0.2% 1.2479
Low 1.2230 1.2236 0.0006 0.0% 1.2295
Close 1.2277 1.2258 -0.0019 -0.2% 1.2371
Range 0.0157 0.0121 -0.0036 -22.9% 0.0184
ATR 0.0121 0.0121 0.0000 0.0% 0.0000
Volume 119,894 105,106 -14,788 -12.3% 517,371
Daily Pivots for day following 18-May-2011
Classic Woodie Camarilla DeMark
R4 1.2647 1.2573 1.2325
R3 1.2526 1.2452 1.2291
R2 1.2405 1.2405 1.2280
R1 1.2331 1.2331 1.2269 1.2308
PP 1.2284 1.2284 1.2284 1.2272
S1 1.2210 1.2210 1.2247 1.2187
S2 1.2163 1.2163 1.2236
S3 1.2042 1.2089 1.2225
S4 1.1921 1.1968 1.2191
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 1.2934 1.2836 1.2472
R3 1.2750 1.2652 1.2422
R2 1.2566 1.2566 1.2405
R1 1.2468 1.2468 1.2388 1.2425
PP 1.2382 1.2382 1.2382 1.2360
S1 1.2284 1.2284 1.2354 1.2241
S2 1.2198 1.2198 1.2337
S3 1.2014 1.2100 1.2320
S4 1.1830 1.1916 1.2270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2449 1.2230 0.0219 1.8% 0.0112 0.9% 13% False False 106,420
10 1.2570 1.2230 0.0340 2.8% 0.0120 1.0% 8% False False 112,609
20 1.2570 1.2035 0.0535 4.4% 0.0121 1.0% 42% False False 104,722
40 1.2570 1.1697 0.0873 7.1% 0.0117 1.0% 64% False False 113,607
60 1.2957 1.1697 0.1260 10.3% 0.0130 1.1% 45% False False 103,901
80 1.2957 1.1697 0.1260 10.3% 0.0120 1.0% 45% False False 77,987
100 1.2957 1.1697 0.1260 10.3% 0.0111 0.9% 45% False False 62,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2871
2.618 1.2674
1.618 1.2553
1.000 1.2478
0.618 1.2432
HIGH 1.2357
0.618 1.2311
0.500 1.2297
0.382 1.2282
LOW 1.2236
0.618 1.2161
1.000 1.2115
1.618 1.2040
2.618 1.1919
4.250 1.1722
Fisher Pivots for day following 18-May-2011
Pivot 1 day 3 day
R1 1.2297 1.2317
PP 1.2284 1.2297
S1 1.2271 1.2278

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.