CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-May-2011
Day Change Summary
Previous Current
18-May-2011 19-May-2011 Change Change % Previous Week
Open 1.2285 1.2246 -0.0039 -0.3% 1.2405
High 1.2357 1.2277 -0.0080 -0.6% 1.2479
Low 1.2236 1.2161 -0.0075 -0.6% 1.2295
Close 1.2258 1.2257 -0.0001 0.0% 1.2371
Range 0.0121 0.0116 -0.0005 -4.1% 0.0184
ATR 0.0121 0.0121 0.0000 -0.3% 0.0000
Volume 105,106 117,929 12,823 12.2% 517,371
Daily Pivots for day following 19-May-2011
Classic Woodie Camarilla DeMark
R4 1.2580 1.2534 1.2321
R3 1.2464 1.2418 1.2289
R2 1.2348 1.2348 1.2278
R1 1.2302 1.2302 1.2268 1.2325
PP 1.2232 1.2232 1.2232 1.2243
S1 1.2186 1.2186 1.2246 1.2209
S2 1.2116 1.2116 1.2236
S3 1.2000 1.2070 1.2225
S4 1.1884 1.1954 1.2193
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 1.2934 1.2836 1.2472
R3 1.2750 1.2652 1.2422
R2 1.2566 1.2566 1.2405
R1 1.2468 1.2468 1.2388 1.2425
PP 1.2382 1.2382 1.2382 1.2360
S1 1.2284 1.2284 1.2354 1.2241
S2 1.2198 1.2198 1.2337
S3 1.2014 1.2100 1.2320
S4 1.1830 1.1916 1.2270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2449 1.2161 0.0288 2.3% 0.0115 0.9% 33% False True 108,447
10 1.2479 1.2161 0.0318 2.6% 0.0114 0.9% 30% False True 109,667
20 1.2570 1.2075 0.0495 4.0% 0.0121 1.0% 37% False False 104,818
40 1.2570 1.1697 0.0873 7.1% 0.0118 1.0% 64% False False 113,867
60 1.2957 1.1697 0.1260 10.3% 0.0130 1.1% 44% False False 105,848
80 1.2957 1.1697 0.1260 10.3% 0.0121 1.0% 44% False False 79,461
100 1.2957 1.1697 0.1260 10.3% 0.0112 0.9% 44% False False 63,583
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2770
2.618 1.2581
1.618 1.2465
1.000 1.2393
0.618 1.2349
HIGH 1.2277
0.618 1.2233
0.500 1.2219
0.382 1.2205
LOW 1.2161
0.618 1.2089
1.000 1.2045
1.618 1.1973
2.618 1.1857
4.250 1.1668
Fisher Pivots for day following 19-May-2011
Pivot 1 day 3 day
R1 1.2244 1.2274
PP 1.2232 1.2268
S1 1.2219 1.2263

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.