CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2011
Day Change Summary
Previous Current
20-May-2011 23-May-2011 Change Change % Previous Week
Open 1.2244 1.2232 -0.0012 -0.1% 1.2370
High 1.2273 1.2298 0.0025 0.2% 1.2403
Low 1.2215 1.2186 -0.0029 -0.2% 1.2161
Close 1.2257 1.2206 -0.0051 -0.4% 1.2257
Range 0.0058 0.0112 0.0054 93.1% 0.0242
ATR 0.0116 0.0116 0.0000 -0.3% 0.0000
Volume 78,201 103,233 25,032 32.0% 504,238
Daily Pivots for day following 23-May-2011
Classic Woodie Camarilla DeMark
R4 1.2566 1.2498 1.2268
R3 1.2454 1.2386 1.2237
R2 1.2342 1.2342 1.2227
R1 1.2274 1.2274 1.2216 1.2252
PP 1.2230 1.2230 1.2230 1.2219
S1 1.2162 1.2162 1.2196 1.2140
S2 1.2118 1.2118 1.2185
S3 1.2006 1.2050 1.2175
S4 1.1894 1.1938 1.2144
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 1.3000 1.2870 1.2390
R3 1.2758 1.2628 1.2324
R2 1.2516 1.2516 1.2301
R1 1.2386 1.2386 1.2279 1.2330
PP 1.2274 1.2274 1.2274 1.2246
S1 1.2144 1.2144 1.2235 1.2088
S2 1.2032 1.2032 1.2213
S3 1.1790 1.1902 1.2190
S4 1.1548 1.1660 1.2124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2387 1.2161 0.0226 1.9% 0.0113 0.9% 20% False False 104,872
10 1.2479 1.2161 0.0318 2.6% 0.0109 0.9% 14% False False 103,531
20 1.2570 1.2075 0.0495 4.1% 0.0117 1.0% 26% False False 102,594
40 1.2570 1.1697 0.0873 7.2% 0.0119 1.0% 58% False False 114,271
60 1.2957 1.1697 0.1260 10.3% 0.0130 1.1% 40% False False 108,837
80 1.2957 1.1697 0.1260 10.3% 0.0120 1.0% 40% False False 81,723
100 1.2957 1.1697 0.1260 10.3% 0.0112 0.9% 40% False False 65,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2774
2.618 1.2591
1.618 1.2479
1.000 1.2410
0.618 1.2367
HIGH 1.2298
0.618 1.2255
0.500 1.2242
0.382 1.2229
LOW 1.2186
0.618 1.2117
1.000 1.2074
1.618 1.2005
2.618 1.1893
4.250 1.1710
Fisher Pivots for day following 23-May-2011
Pivot 1 day 3 day
R1 1.2242 1.2230
PP 1.2230 1.2222
S1 1.2218 1.2214

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.