CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-May-2011
Day Change Summary
Previous Current
24-May-2011 25-May-2011 Change Change % Previous Week
Open 1.2207 1.2199 -0.0008 -0.1% 1.2370
High 1.2254 1.2227 -0.0027 -0.2% 1.2403
Low 1.2163 1.2168 0.0005 0.0% 1.2161
Close 1.2210 1.2195 -0.0015 -0.1% 1.2257
Range 0.0091 0.0059 -0.0032 -35.2% 0.0242
ATR 0.0114 0.0110 -0.0004 -3.4% 0.0000
Volume 93,929 95,570 1,641 1.7% 504,238
Daily Pivots for day following 25-May-2011
Classic Woodie Camarilla DeMark
R4 1.2374 1.2343 1.2227
R3 1.2315 1.2284 1.2211
R2 1.2256 1.2256 1.2206
R1 1.2225 1.2225 1.2200 1.2211
PP 1.2197 1.2197 1.2197 1.2190
S1 1.2166 1.2166 1.2190 1.2152
S2 1.2138 1.2138 1.2184
S3 1.2079 1.2107 1.2179
S4 1.2020 1.2048 1.2163
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 1.3000 1.2870 1.2390
R3 1.2758 1.2628 1.2324
R2 1.2516 1.2516 1.2301
R1 1.2386 1.2386 1.2279 1.2330
PP 1.2274 1.2274 1.2274 1.2246
S1 1.2144 1.2144 1.2235 1.2088
S2 1.2032 1.2032 1.2213
S3 1.1790 1.1902 1.2190
S4 1.1548 1.1660 1.2124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2298 1.2161 0.0137 1.1% 0.0087 0.7% 25% False False 97,772
10 1.2449 1.2161 0.0288 2.4% 0.0100 0.8% 12% False False 102,096
20 1.2570 1.2156 0.0414 3.4% 0.0109 0.9% 9% False False 101,181
40 1.2570 1.1697 0.0873 7.2% 0.0118 1.0% 57% False False 113,902
60 1.2957 1.1697 0.1260 10.3% 0.0131 1.1% 40% False False 111,914
80 1.2957 1.1697 0.1260 10.3% 0.0120 1.0% 40% False False 84,088
100 1.2957 1.1697 0.1260 10.3% 0.0113 0.9% 40% False False 67,290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0033
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2478
2.618 1.2381
1.618 1.2322
1.000 1.2286
0.618 1.2263
HIGH 1.2227
0.618 1.2204
0.500 1.2198
0.382 1.2191
LOW 1.2168
0.618 1.2132
1.000 1.2109
1.618 1.2073
2.618 1.2014
4.250 1.1917
Fisher Pivots for day following 25-May-2011
Pivot 1 day 3 day
R1 1.2198 1.2231
PP 1.2197 1.2219
S1 1.2196 1.2207

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.