CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-May-2011
Day Change Summary
Previous Current
25-May-2011 26-May-2011 Change Change % Previous Week
Open 1.2199 1.2192 -0.0007 -0.1% 1.2370
High 1.2227 1.2324 0.0097 0.8% 1.2403
Low 1.2168 1.2183 0.0015 0.1% 1.2161
Close 1.2195 1.2298 0.0103 0.8% 1.2257
Range 0.0059 0.0141 0.0082 139.0% 0.0242
ATR 0.0110 0.0112 0.0002 2.0% 0.0000
Volume 95,570 128,424 32,854 34.4% 504,238
Daily Pivots for day following 26-May-2011
Classic Woodie Camarilla DeMark
R4 1.2691 1.2636 1.2376
R3 1.2550 1.2495 1.2337
R2 1.2409 1.2409 1.2324
R1 1.2354 1.2354 1.2311 1.2382
PP 1.2268 1.2268 1.2268 1.2282
S1 1.2213 1.2213 1.2285 1.2241
S2 1.2127 1.2127 1.2272
S3 1.1986 1.2072 1.2259
S4 1.1845 1.1931 1.2220
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 1.3000 1.2870 1.2390
R3 1.2758 1.2628 1.2324
R2 1.2516 1.2516 1.2301
R1 1.2386 1.2386 1.2279 1.2330
PP 1.2274 1.2274 1.2274 1.2246
S1 1.2144 1.2144 1.2235 1.2088
S2 1.2032 1.2032 1.2213
S3 1.1790 1.1902 1.2190
S4 1.1548 1.1660 1.2124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2324 1.2163 0.0161 1.3% 0.0092 0.7% 84% True False 99,871
10 1.2449 1.2161 0.0288 2.3% 0.0104 0.8% 48% False False 104,159
20 1.2570 1.2161 0.0409 3.3% 0.0109 0.9% 33% False False 102,251
40 1.2570 1.1697 0.0873 7.1% 0.0118 1.0% 69% False False 113,724
60 1.2957 1.1697 0.1260 10.2% 0.0132 1.1% 48% False False 114,016
80 1.2957 1.1697 0.1260 10.2% 0.0121 1.0% 48% False False 85,692
100 1.2957 1.1697 0.1260 10.2% 0.0113 0.9% 48% False False 68,574
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0030
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.2923
2.618 1.2693
1.618 1.2552
1.000 1.2465
0.618 1.2411
HIGH 1.2324
0.618 1.2270
0.500 1.2254
0.382 1.2237
LOW 1.2183
0.618 1.2096
1.000 1.2042
1.618 1.1955
2.618 1.1814
4.250 1.1584
Fisher Pivots for day following 26-May-2011
Pivot 1 day 3 day
R1 1.2283 1.2280
PP 1.2268 1.2262
S1 1.2254 1.2244

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.