CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jun-2011
Day Change Summary
Previous Current
03-Jun-2011 06-Jun-2011 Change Change % Previous Week
Open 1.2356 1.2460 0.0104 0.8% 1.2370
High 1.2493 1.2504 0.0011 0.1% 1.2493
Low 1.2345 1.2439 0.0094 0.8% 1.2229
Close 1.2460 1.2491 0.0031 0.2% 1.2460
Range 0.0148 0.0065 -0.0083 -56.1% 0.0264
ATR 0.0119 0.0115 -0.0004 -3.3% 0.0000
Volume 134,737 73,955 -60,782 -45.1% 474,684
Daily Pivots for day following 06-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.2673 1.2647 1.2527
R3 1.2608 1.2582 1.2509
R2 1.2543 1.2543 1.2503
R1 1.2517 1.2517 1.2497 1.2530
PP 1.2478 1.2478 1.2478 1.2485
S1 1.2452 1.2452 1.2485 1.2465
S2 1.2413 1.2413 1.2479
S3 1.2348 1.2387 1.2473
S4 1.2283 1.2322 1.2455
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.3186 1.3087 1.2605
R3 1.2922 1.2823 1.2533
R2 1.2658 1.2658 1.2508
R1 1.2559 1.2559 1.2484 1.2609
PP 1.2394 1.2394 1.2394 1.2419
S1 1.2295 1.2295 1.2436 1.2345
S2 1.2130 1.2130 1.2412
S3 1.1866 1.2031 1.2387
S4 1.1602 1.1767 1.2315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2504 1.2229 0.0275 2.2% 0.0127 1.0% 95% True False 109,727
10 1.2504 1.2163 0.0341 2.7% 0.0114 0.9% 96% True False 107,724
20 1.2504 1.2161 0.0343 2.7% 0.0111 0.9% 96% True False 104,942
40 1.2570 1.1714 0.0856 6.9% 0.0118 0.9% 91% False False 109,340
60 1.2957 1.1697 0.1260 10.1% 0.0135 1.1% 63% False False 121,489
80 1.2957 1.1697 0.1260 10.1% 0.0122 1.0% 63% False False 93,879
100 1.2957 1.1697 0.1260 10.1% 0.0115 0.9% 63% False False 75,129
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.2780
2.618 1.2674
1.618 1.2609
1.000 1.2569
0.618 1.2544
HIGH 1.2504
0.618 1.2479
0.500 1.2472
0.382 1.2464
LOW 1.2439
0.618 1.2399
1.000 1.2374
1.618 1.2334
2.618 1.2269
4.250 1.2163
Fisher Pivots for day following 06-Jun-2011
Pivot 1 day 3 day
R1 1.2485 1.2461
PP 1.2478 1.2430
S1 1.2472 1.2400

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.