CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jun-2011
Day Change Summary
Previous Current
07-Jun-2011 08-Jun-2011 Change Change % Previous Week
Open 1.2486 1.2483 -0.0003 0.0% 1.2370
High 1.2512 1.2548 0.0036 0.3% 1.2493
Low 1.2448 1.2452 0.0004 0.0% 1.2229
Close 1.2483 1.2512 0.0029 0.2% 1.2460
Range 0.0064 0.0096 0.0032 50.0% 0.0264
ATR 0.0112 0.0111 -0.0001 -1.0% 0.0000
Volume 79,113 131,174 52,061 65.8% 474,684
Daily Pivots for day following 08-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.2792 1.2748 1.2565
R3 1.2696 1.2652 1.2538
R2 1.2600 1.2600 1.2530
R1 1.2556 1.2556 1.2521 1.2578
PP 1.2504 1.2504 1.2504 1.2515
S1 1.2460 1.2460 1.2503 1.2482
S2 1.2408 1.2408 1.2494
S3 1.2312 1.2364 1.2486
S4 1.2216 1.2268 1.2459
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.3186 1.3087 1.2605
R3 1.2922 1.2823 1.2533
R2 1.2658 1.2658 1.2508
R1 1.2559 1.2559 1.2484 1.2609
PP 1.2394 1.2394 1.2394 1.2419
S1 1.2295 1.2295 1.2436 1.2345
S2 1.2130 1.2130 1.2412
S3 1.1866 1.2031 1.2387
S4 1.1602 1.1767 1.2315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2548 1.2296 0.0252 2.0% 0.0100 0.8% 86% True False 104,802
10 1.2548 1.2168 0.0380 3.0% 0.0110 0.9% 91% True False 109,036
20 1.2548 1.2161 0.0387 3.1% 0.0107 0.9% 91% True False 106,809
40 1.2570 1.1798 0.0772 6.2% 0.0117 0.9% 92% False False 108,980
60 1.2957 1.1697 0.1260 10.1% 0.0128 1.0% 65% False False 118,798
80 1.2957 1.1697 0.1260 10.1% 0.0122 1.0% 65% False False 96,498
100 1.2957 1.1697 0.1260 10.1% 0.0116 0.9% 65% False False 77,231
120 1.2957 1.1697 0.1260 10.1% 0.0106 0.8% 65% False False 64,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2956
2.618 1.2799
1.618 1.2703
1.000 1.2644
0.618 1.2607
HIGH 1.2548
0.618 1.2511
0.500 1.2500
0.382 1.2489
LOW 1.2452
0.618 1.2393
1.000 1.2356
1.618 1.2297
2.618 1.2201
4.250 1.2044
Fisher Pivots for day following 08-Jun-2011
Pivot 1 day 3 day
R1 1.2508 1.2506
PP 1.2504 1.2500
S1 1.2500 1.2494

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.