CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jun-2011
Day Change Summary
Previous Current
08-Jun-2011 09-Jun-2011 Change Change % Previous Week
Open 1.2483 1.2513 0.0030 0.2% 1.2370
High 1.2548 1.2525 -0.0023 -0.2% 1.2493
Low 1.2452 1.2434 -0.0018 -0.1% 1.2229
Close 1.2512 1.2452 -0.0060 -0.5% 1.2460
Range 0.0096 0.0091 -0.0005 -5.2% 0.0264
ATR 0.0111 0.0109 -0.0001 -1.3% 0.0000
Volume 131,174 123,003 -8,171 -6.2% 474,684
Daily Pivots for day following 09-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.2743 1.2689 1.2502
R3 1.2652 1.2598 1.2477
R2 1.2561 1.2561 1.2469
R1 1.2507 1.2507 1.2460 1.2489
PP 1.2470 1.2470 1.2470 1.2461
S1 1.2416 1.2416 1.2444 1.2398
S2 1.2379 1.2379 1.2435
S3 1.2288 1.2325 1.2427
S4 1.2197 1.2234 1.2402
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.3186 1.3087 1.2605
R3 1.2922 1.2823 1.2533
R2 1.2658 1.2658 1.2508
R1 1.2559 1.2559 1.2484 1.2609
PP 1.2394 1.2394 1.2394 1.2419
S1 1.2295 1.2295 1.2436 1.2345
S2 1.2130 1.2130 1.2412
S3 1.1866 1.2031 1.2387
S4 1.1602 1.1767 1.2315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2548 1.2345 0.0203 1.6% 0.0093 0.7% 53% False False 108,396
10 1.2548 1.2183 0.0365 2.9% 0.0113 0.9% 74% False False 111,779
20 1.2548 1.2161 0.0387 3.1% 0.0106 0.9% 75% False False 106,938
40 1.2570 1.1871 0.0699 5.6% 0.0115 0.9% 83% False False 107,797
60 1.2957 1.1697 0.1260 10.1% 0.0126 1.0% 60% False False 117,125
80 1.2957 1.1697 0.1260 10.1% 0.0122 1.0% 60% False False 98,034
100 1.2957 1.1697 0.1260 10.1% 0.0116 0.9% 60% False False 78,460
120 1.2957 1.1697 0.1260 10.1% 0.0106 0.9% 60% False False 65,393
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2912
2.618 1.2763
1.618 1.2672
1.000 1.2616
0.618 1.2581
HIGH 1.2525
0.618 1.2490
0.500 1.2480
0.382 1.2469
LOW 1.2434
0.618 1.2378
1.000 1.2343
1.618 1.2287
2.618 1.2196
4.250 1.2047
Fisher Pivots for day following 09-Jun-2011
Pivot 1 day 3 day
R1 1.2480 1.2491
PP 1.2470 1.2478
S1 1.2461 1.2465

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.