CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jun-2011
Day Change Summary
Previous Current
09-Jun-2011 10-Jun-2011 Change Change % Previous Week
Open 1.2513 1.2444 -0.0069 -0.6% 1.2460
High 1.2525 1.2505 -0.0020 -0.2% 1.2548
Low 1.2434 1.2428 -0.0006 0.0% 1.2428
Close 1.2452 1.2449 -0.0003 0.0% 1.2449
Range 0.0091 0.0077 -0.0014 -15.4% 0.0120
ATR 0.0109 0.0107 -0.0002 -2.1% 0.0000
Volume 123,003 34,529 -88,474 -71.9% 441,774
Daily Pivots for day following 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.2692 1.2647 1.2491
R3 1.2615 1.2570 1.2470
R2 1.2538 1.2538 1.2463
R1 1.2493 1.2493 1.2456 1.2516
PP 1.2461 1.2461 1.2461 1.2472
S1 1.2416 1.2416 1.2442 1.2439
S2 1.2384 1.2384 1.2435
S3 1.2307 1.2339 1.2428
S4 1.2230 1.2262 1.2407
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.2835 1.2762 1.2515
R3 1.2715 1.2642 1.2482
R2 1.2595 1.2595 1.2471
R1 1.2522 1.2522 1.2460 1.2499
PP 1.2475 1.2475 1.2475 1.2463
S1 1.2402 1.2402 1.2438 1.2379
S2 1.2355 1.2355 1.2427
S3 1.2235 1.2282 1.2416
S4 1.2115 1.2162 1.2383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2548 1.2428 0.0120 1.0% 0.0079 0.6% 18% False True 88,354
10 1.2548 1.2229 0.0319 2.6% 0.0106 0.9% 69% False False 102,390
20 1.2548 1.2161 0.0387 3.1% 0.0105 0.8% 74% False False 103,274
40 1.2570 1.1918 0.0652 5.2% 0.0114 0.9% 81% False False 105,740
60 1.2957 1.1697 0.1260 10.1% 0.0123 1.0% 60% False False 114,045
80 1.2957 1.1697 0.1260 10.1% 0.0122 1.0% 60% False False 98,462
100 1.2957 1.1697 0.1260 10.1% 0.0116 0.9% 60% False False 78,805
120 1.2957 1.1697 0.1260 10.1% 0.0107 0.9% 60% False False 65,680
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2832
2.618 1.2707
1.618 1.2630
1.000 1.2582
0.618 1.2553
HIGH 1.2505
0.618 1.2476
0.500 1.2467
0.382 1.2457
LOW 1.2428
0.618 1.2380
1.000 1.2351
1.618 1.2303
2.618 1.2226
4.250 1.2101
Fisher Pivots for day following 10-Jun-2011
Pivot 1 day 3 day
R1 1.2467 1.2488
PP 1.2461 1.2475
S1 1.2455 1.2462

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.