CME Japanese Yen Future June 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jun-2011
Day Change Summary
Previous Current
10-Jun-2011 13-Jun-2011 Change Change % Previous Week
Open 1.2444 1.2458 0.0014 0.1% 1.2460
High 1.2505 1.2463 -0.0042 -0.3% 1.2548
Low 1.2428 1.2367 -0.0061 -0.5% 1.2428
Close 1.2449 1.2461 0.0012 0.1% 1.2449
Range 0.0077 0.0096 0.0019 24.7% 0.0120
ATR 0.0107 0.0106 -0.0001 -0.7% 0.0000
Volume 34,529 3,469 -31,060 -90.0% 441,774
Daily Pivots for day following 13-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.2718 1.2686 1.2514
R3 1.2622 1.2590 1.2487
R2 1.2526 1.2526 1.2479
R1 1.2494 1.2494 1.2470 1.2510
PP 1.2430 1.2430 1.2430 1.2439
S1 1.2398 1.2398 1.2452 1.2414
S2 1.2334 1.2334 1.2443
S3 1.2238 1.2302 1.2435
S4 1.2142 1.2206 1.2408
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 1.2835 1.2762 1.2515
R3 1.2715 1.2642 1.2482
R2 1.2595 1.2595 1.2471
R1 1.2522 1.2522 1.2460 1.2499
PP 1.2475 1.2475 1.2475 1.2463
S1 1.2402 1.2402 1.2438 1.2379
S2 1.2355 1.2355 1.2427
S3 1.2235 1.2282 1.2416
S4 1.2115 1.2162 1.2383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2548 1.2367 0.0181 1.5% 0.0085 0.7% 52% False True 74,257
10 1.2548 1.2229 0.0319 2.6% 0.0106 0.8% 73% False False 91,992
20 1.2548 1.2161 0.0387 3.1% 0.0104 0.8% 78% False False 97,638
40 1.2570 1.1937 0.0633 5.1% 0.0113 0.9% 83% False False 102,261
60 1.2658 1.1697 0.0961 7.7% 0.0117 0.9% 80% False False 110,167
80 1.2957 1.1697 0.1260 10.1% 0.0122 1.0% 61% False False 98,500
100 1.2957 1.1697 0.1260 10.1% 0.0116 0.9% 61% False False 78,838
120 1.2957 1.1697 0.1260 10.1% 0.0108 0.9% 61% False False 65,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2871
2.618 1.2714
1.618 1.2618
1.000 1.2559
0.618 1.2522
HIGH 1.2463
0.618 1.2426
0.500 1.2415
0.382 1.2404
LOW 1.2367
0.618 1.2308
1.000 1.2271
1.618 1.2212
2.618 1.2116
4.250 1.1959
Fisher Pivots for day following 13-Jun-2011
Pivot 1 day 3 day
R1 1.2446 1.2456
PP 1.2430 1.2451
S1 1.2415 1.2446

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.