CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 13-Aug-2010
Day Change Summary
Previous Current
12-Aug-2010 13-Aug-2010 Change Change % Previous Week
Open 435-4 446-0 10-4 2.4% 439-6
High 448-4 447-6 -0-6 -0.2% 448-4
Low 435-4 445-4 10-0 2.3% 428-2
Close 442-0 447-2 5-2 1.2% 447-2
Range 13-0 2-2 -10-6 -82.7% 20-2
ATR
Volume 5,772 6,955 1,183 20.5% 37,836
Daily Pivots for day following 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 453-5 452-5 448-4
R3 451-3 450-3 447-7
R2 449-1 449-1 447-5
R1 448-1 448-1 447-4 448-5
PP 446-7 446-7 446-7 447-0
S1 445-7 445-7 447-0 446-3
S2 444-5 444-5 446-7
S3 442-3 443-5 446-5
S4 440-1 441-3 446-0
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 502-1 494-7 458-3
R3 481-7 474-5 452-7
R2 461-5 461-5 451-0
R1 454-3 454-3 449-1 458-0
PP 441-3 441-3 441-3 443-1
S1 434-1 434-1 445-3 437-6
S2 421-1 421-1 443-4
S3 400-7 413-7 441-5
S4 380-5 393-5 436-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 448-4 428-2 20-2 4.5% 5-4 1.2% 94% False False 7,567
10 453-0 421-0 32-0 7.2% 7-2 1.6% 82% False False 6,003
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 457-2
2.618 453-5
1.618 451-3
1.000 450-0
0.618 449-1
HIGH 447-6
0.618 446-7
0.500 446-5
0.382 446-3
LOW 445-4
0.618 444-1
1.000 443-2
1.618 441-7
2.618 439-5
4.250 436-0
Fisher Pivots for day following 13-Aug-2010
Pivot 1 day 3 day
R1 447-0 444-2
PP 446-7 441-3
S1 446-5 438-3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols