CME Pit-Traded Corn Future May 2011

Trading Metrics calculated at close of trading on 18-Aug-2010

Day Change Summary
	Previous	Current
	17-Aug-2010	18-Aug-2010	Change	Change %	Previous Week
Open	447-4	446-0	-1-4	-0.3%	439-6
High	451-0	453-0	2-0	0.4%	448-4
Low	447-4	446-0	-1-4	-0.3%	428-2
Close	450-6	452-6	2-0	0.4%	447-2
Range	3-4	7-0	3-4	100.0%	20-2
ATR	0-0	9-0	9-0		0-0
Volume	4,701	4,470	-231	-4.9%	37,836

Daily Pivots for day following 18-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	471-5	469-1	456-5
R3	464-5	462-1	454-5
R2	457-5	457-5	454-0
R1	455-1	455-1	453-3	456-3
PP	450-5	450-5	450-5	451-2
S1	448-1	448-1	452-1	449-3
S2	443-5	443-5	451-4
S3	436-5	441-1	450-7
S4	429-5	434-1	448-7

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	502-1	494-7	458-3
R3	481-7	474-5	452-7
R2	461-5	461-5	451-0
R1	454-3	454-3	449-1	458-0
PP	441-3	441-3	441-3	443-1
S1	434-1	434-1	445-3	437-6
S2	421-1	421-1	443-4
S3	400-7	413-7	441-5
S4	380-5	393-5	436-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	453-0	435-4	17-4	3.9%	6-7	1.5%	99%	True	False	5,335
10	453-0	428-2	24-6	5.5%	7-0	1.6%	99%	True	False	6,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	482-6
2.618	471-3
1.618	464-3
1.000	460-0
0.618	457-3
HIGH	453-0
0.618	450-3
0.500	449-4
0.382	448-5
LOW	446-0
0.618	441-5
1.000	439-0
1.618	434-5
2.618	427-5
4.250	416-2

Fisher Pivots for day following 18-Aug-2010
Pivot	1 day	3 day
R1	451-5	451-3
PP	450-5	449-7
S1	449-4	448-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols