CME Pit-Traded Corn Future May 2011

Trading Metrics calculated at close of trading on 20-Aug-2010

Day Change Summary
	Previous	Current
	19-Aug-2010	20-Aug-2010	Change	Change %	Previous Week
Open	454-0	443-2	-10-6	-2.4%	447-4
High	455-0	455-4	0-4	0.1%	455-4
Low	446-4	443-2	-3-2	-0.7%	443-2
Close	447-4	455-2	7-6	1.7%	455-2
Range	8-4	12-2	3-6	44.1%	12-2
ATR	9-0	9-2	0-2	2.6%	0-0
Volume	5,472	5,191	-281	-5.1%	24,614

Daily Pivots for day following 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	488-1	483-7	462-0
R3	475-7	471-5	458-5
R2	463-5	463-5	457-4
R1	459-3	459-3	456-3	461-4
PP	451-3	451-3	451-3	452-3
S1	447-1	447-1	454-1	449-2
S2	439-1	439-1	453-0
S3	426-7	434-7	451-7
S4	414-5	422-5	448-4

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	488-1	483-7	462-0
R3	475-7	471-5	458-5
R2	463-5	463-5	457-4
R1	459-3	459-3	456-3	461-4
PP	451-3	451-3	451-3	452-3
S1	447-1	447-1	454-1	449-2
S2	439-1	439-1	453-0
S3	426-7	434-7	451-7
S4	414-5	422-5	448-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	455-4	443-2	12-2	2.7%	8-0	1.7%	98%	True	True	4,922
10	455-4	428-2	27-2	6.0%	6-6	1.5%	99%	True	False	6,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	507-4
2.618	487-5
1.618	475-3
1.000	467-6
0.618	463-1
HIGH	455-4
0.618	450-7
0.500	449-3
0.382	447-7
LOW	443-2
0.618	435-5
1.000	431-0
1.618	423-3
2.618	411-1
4.250	391-2

Fisher Pivots for day following 20-Aug-2010
Pivot	1 day	3 day
R1	453-2	453-2
PP	451-3	451-3
S1	449-3	449-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols