CME Pit-Traded Corn Future May 2011

Trading Metrics calculated at close of trading on 24-Aug-2010

Day Change Summary
	Previous	Current
	23-Aug-2010	24-Aug-2010	Change	Change %	Previous Week
Open	455-2	443-2	-12-0	-2.6%	447-4
High	455-6	443-2	-12-4	-2.7%	455-4
Low	452-4	438-0	-14-4	-3.2%	443-2
Close	453-0	441-4	-11-4	-2.5%	455-2
Range	3-2	5-2	2-0	61.5%	12-2
ATR	8-6	9-2	0-4	5.0%	0-0
Volume	6,532	2,606	-3,926	-60.1%	24,614

Daily Pivots for day following 24-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	456-5	454-3	444-3
R3	451-3	449-1	443-0
R2	446-1	446-1	442-4
R1	443-7	443-7	442-0	442-3
PP	440-7	440-7	440-7	440-2
S1	438-5	438-5	441-0	437-1
S2	435-5	435-5	440-4
S3	430-3	433-3	440-0
S4	425-1	428-1	438-5

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	488-1	483-7	462-0
R3	475-7	471-5	458-5
R2	463-5	463-5	457-4
R1	459-3	459-3	456-3	461-4
PP	451-3	451-3	451-3	452-3
S1	447-1	447-1	454-1	449-2
S2	439-1	439-1	453-0
S3	426-7	434-7	451-7
S4	414-5	422-5	448-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	455-6	438-0	17-6	4.0%	7-2	1.6%	20%	False	True	4,854
10	455-6	428-2	27-4	6.2%	7-0	1.6%	48%	False	False	5,470

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	465-4
2.618	457-0
1.618	451-6
1.000	448-4
0.618	446-4
HIGH	443-2
0.618	441-2
0.500	440-5
0.382	440-0
LOW	438-0
0.618	434-6
1.000	432-6
1.618	429-4
2.618	424-2
4.250	415-6

Fisher Pivots for day following 24-Aug-2010
Pivot	1 day	3 day
R1	441-2	446-7
PP	440-7	445-1
S1	440-5	443-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols