CME Pit-Traded Corn Future May 2011

Trading Metrics calculated at close of trading on 26-Aug-2010

Day Change Summary
	Previous	Current
	25-Aug-2010	26-Aug-2010	Change	Change %	Previous Week
Open	441-2	447-4	6-2	1.4%	447-4
High	441-2	455-4	14-2	3.2%	455-4
Low	441-2	441-0	-0-2	-0.1%	443-2
Close	441-2	453-0	11-6	2.7%	455-2
Range	0-0	14-4	14-4		12-2
ATR	8-5	9-0	0-3	4.9%	0-0
Volume	7,068	4,188	-2,880	-40.7%	24,614

Daily Pivots for day following 26-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	493-3	487-5	461-0
R3	478-7	473-1	457-0
R2	464-3	464-3	455-5
R1	458-5	458-5	454-3	461-4
PP	449-7	449-7	449-7	451-2
S1	444-1	444-1	451-5	447-0
S2	435-3	435-3	450-3
S3	420-7	429-5	449-0
S4	406-3	415-1	445-0

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	488-1	483-7	462-0
R3	475-7	471-5	458-5
R2	463-5	463-5	457-4
R1	459-3	459-3	456-3	461-4
PP	451-3	451-3	451-3	452-3
S1	447-1	447-1	454-1	449-2
S2	439-1	439-1	453-0
S3	426-7	434-7	451-7
S4	414-5	422-5	448-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	455-6	438-0	17-6	3.9%	7-0	1.6%	85%	False	False	5,117
10	455-6	438-0	17-6	3.9%	6-4	1.4%	85%	False	False	5,196

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-2
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	517-1
2.618	493-4
1.618	479-0
1.000	470-0
0.618	464-4
HIGH	455-4
0.618	450-0
0.500	448-2
0.382	446-4
LOW	441-0
0.618	432-0
1.000	426-4
1.618	417-4
2.618	403-0
4.250	379-3

Fisher Pivots for day following 26-Aug-2010
Pivot	1 day	3 day
R1	451-3	450-7
PP	449-7	448-7
S1	448-2	446-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols