CME Pit-Traded Corn Future May 2011

Trading Metrics calculated at close of trading on 11-Oct-2010

Day Change Summary
	Previous	Current
	08-Oct-2010	11-Oct-2010	Change	Change %	Previous Week
Open	542-4	583-0	40-4	7.5%	474-4
High	542-4	584-4	42-0	7.7%	542-4
Low	542-4	569-0	26-4	4.9%	474-4
Close	542-4	570-4	28-0	5.2%	542-4
Range	0-0	15-4	15-4		68-0
ATR	13-6	15-6	2-0	14.6%	0-0
Volume	23,024	15,842	-7,182	-31.2%	82,649

Daily Pivots for day following 11-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	621-1	611-3	579-0
R3	605-5	595-7	574-6
R2	590-1	590-1	573-3
R1	580-3	580-3	571-7	577-4
PP	574-5	574-5	574-5	573-2
S1	564-7	564-7	569-1	562-0
S2	559-1	559-1	567-5
S3	543-5	549-3	566-2
S4	528-1	533-7	562-0

Weekly Pivots for week ending 08-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	723-7	701-1	579-7
R3	655-7	633-1	561-2
R2	587-7	587-7	555-0
R1	565-1	565-1	548-6	576-4
PP	519-7	519-7	519-7	525-4
S1	497-1	497-1	536-2	508-4
S2	451-7	451-7	530-0
S3	383-7	429-1	523-6
S4	315-7	361-1	505-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	584-4	497-0	87-4	15.3%	7-4	1.3%	84%	True	False	15,877
10	584-4	474-4	110-0	19.3%	11-5	2.0%	87%	True	False	14,943
20	584-4	474-4	110-0	19.3%	10-3	1.8%	87%	True	False	15,237
40	584-4	438-0	146-4	25.7%	8-2	1.4%	90%	True	False	11,389

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-2
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	650-3
2.618	625-1
1.618	609-5
1.000	600-0
0.618	594-1
HIGH	584-4
0.618	578-5
0.500	576-6
0.382	574-7
LOW	569-0
0.618	559-3
1.000	553-4
1.618	543-7
2.618	528-3
4.250	503-1

Fisher Pivots for day following 11-Oct-2010
Pivot	1 day	3 day
R1	576-6	562-1
PP	574-5	553-7
S1	572-5	545-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols