CME Pit-Traded Corn Future May 2011

Trading Metrics calculated at close of trading on 12-Oct-2010

Day Change Summary
	Previous	Current
	11-Oct-2010	12-Oct-2010	Change	Change %	Previous Week
Open	583-0	571-2	-11-6	-2.0%	474-4
High	584-4	598-0	13-4	2.3%	542-4
Low	569-0	571-0	2-0	0.4%	474-4
Close	570-4	593-4	23-0	4.0%	542-4
Range	15-4	27-0	11-4	74.2%	68-0
ATR	15-6	16-5	0-7	5.3%	0-0
Volume	15,842	31,806	15,964	100.8%	82,649

Daily Pivots for day following 12-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	668-4	658-0	608-3
R3	641-4	631-0	600-7
R2	614-4	614-4	598-4
R1	604-0	604-0	596-0	609-2
PP	587-4	587-4	587-4	590-1
S1	577-0	577-0	591-0	582-2
S2	560-4	560-4	588-4
S3	533-4	550-0	586-1
S4	506-4	523-0	578-5

Weekly Pivots for week ending 08-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	723-7	701-1	579-7
R3	655-7	633-1	561-2
R2	587-7	587-7	555-0
R1	565-1	565-1	548-6	576-4
PP	519-7	519-7	519-7	525-4
S1	497-1	497-1	536-2	508-4
S2	451-7	451-7	530-0
S3	383-7	429-1	523-6
S4	315-7	361-1	505-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	598-0	504-6	93-2	15.7%	10-4	1.8%	95%	True	False	19,959
10	598-0	474-4	123-4	20.8%	13-2	2.2%	96%	True	False	16,874
20	598-0	474-4	123-4	20.8%	11-0	1.9%	96%	True	False	16,378
40	598-0	438-0	160-0	27.0%	8-6	1.5%	97%	True	False	12,065

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-7
Widest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	712-6
2.618	668-5
1.618	641-5
1.000	625-0
0.618	614-5
HIGH	598-0
0.618	587-5
0.500	584-4
0.382	581-3
LOW	571-0
0.618	554-3
1.000	544-0
1.618	527-3
2.618	500-3
4.250	456-2

Fisher Pivots for day following 12-Oct-2010
Pivot	1 day	3 day
R1	590-4	585-6
PP	587-4	578-0
S1	584-4	570-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols