CME Pit-Traded Corn Future May 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jan-2011
Day Change Summary
Previous Current
25-Jan-2011 26-Jan-2011 Change Change % Previous Week
Open 655-4 661-4 6-0 0.9% 663-4
High 656-0 671-6 15-6 2.4% 675-0
Low 650-0 657-4 7-4 1.2% 639-0
Close 654-2 668-0 13-6 2.1% 667-0
Range 6-0 14-2 8-2 137.5% 36-0
ATR 14-1 14-3 0-2 1.7% 0-0
Volume 45,061 45,187 126 0.3% 183,332
Daily Pivots for day following 26-Jan-2011
Classic Woodie Camarilla DeMark
R4 708-4 702-4 675-7
R3 694-2 688-2 671-7
R2 680-0 680-0 670-5
R1 674-0 674-0 669-2 677-0
PP 665-6 665-6 665-6 667-2
S1 659-6 659-6 666-6 662-6
S2 651-4 651-4 665-3
S3 637-2 645-4 664-1
S4 623-0 631-2 660-1
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 768-3 753-5 686-6
R3 732-3 717-5 676-7
R2 696-3 696-3 673-5
R1 681-5 681-5 670-2 689-0
PP 660-3 660-3 660-3 664-0
S1 645-5 645-5 663-6 653-0
S2 624-3 624-3 660-3
S3 588-3 609-5 657-1
S4 552-3 573-5 647-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 675-0 639-0 36-0 5.4% 12-7 1.9% 81% False False 43,599
10 675-0 637-0 38-0 5.7% 12-7 1.9% 82% False False 46,049
20 675-0 604-0 71-0 10.6% 11-6 1.8% 90% False False 35,830
40 675-0 551-2 123-6 18.5% 9-7 1.5% 94% False False 29,040
60 675-0 530-6 144-2 21.6% 10-1 1.5% 95% False False 26,527
80 675-0 474-4 200-4 30.0% 10-3 1.6% 97% False False 24,396
100 675-0 466-4 208-4 31.2% 10-2 1.5% 97% False False 22,371
120 675-0 428-2 246-6 36.9% 9-4 1.4% 97% False False 19,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 732-2
2.618 709-0
1.618 694-6
1.000 686-0
0.618 680-4
HIGH 671-6
0.618 666-2
0.500 664-5
0.382 663-0
LOW 657-4
0.618 648-6
1.000 643-2
1.618 634-4
2.618 620-2
4.250 597-0
Fisher Pivots for day following 26-Jan-2011
Pivot 1 day 3 day
R1 666-7 665-5
PP 665-6 663-2
S1 664-5 660-7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.