CME Pit-Traded Corn Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2011
Day Change Summary Previous Current 30-Mar-2011 31-Mar-2011 Change Change % Previous Week Open 671-0 693-2 22-2 3.3% 689-0 High 673-0 693-2 20-2 3.0% 717-0 Low 660-0 693-2 33-2 5.0% 673-6 Close 663-2 693-2 30-0 4.5% 689-4 Range 13-0 0-0 -13-0 -100.0% 43-2 ATR 20-4 21-2 0-5 3.3% 0-0 Volume 145,448 61,981 -83,467 -57.4% 801,795
Daily Pivots for day following 31-Mar-2011 Classic Woodie Camarilla DeMark R4 693-2 693-2 693-2 R3 693-2 693-2 693-2 R2 693-2 693-2 693-2 R1 693-2 693-2 693-2 693-2 PP 693-2 693-2 693-2 693-2 S1 693-2 693-2 693-2 693-2 S2 693-2 693-2 693-2 S3 693-2 693-2 693-2 S4 693-2 693-2 693-2	Weekly Pivots for week ending 25-Mar-2011 Classic Woodie Camarilla DeMark R4 823-1 799-5 713-2 R3 779-7 756-3 701-3 R2 736-5 736-5 697-3 R1 713-1 713-1 693-4 724-7 PP 693-3 693-3 693-3 699-2 S1 669-7 669-7 685-4 681-5 S2 650-1 650-1 681-5 S3 606-7 626-5 677-5 S4 563-5 583-3 665-6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 717-0 660-0 57-0 8.2% 15-6 2.3% 58% False False 142,158 10 717-0 660-0 57-0 8.2% 16-2 2.4% 58% False False 156,226 20 742-0 608-4 133-4 19.3% 17-3 2.5% 63% False False 169,053 40 742-0 608-4 133-4 19.3% 16-0 2.3% 63% False False 153,892 60 742-0 604-0 138-0 19.9% 14-4 2.1% 65% False False 116,907 80 742-0 565-2 176-6 25.5% 12-7 1.9% 72% False False 92,880 100 742-0 530-6 211-2 30.5% 12-4 1.8% 77% False False 79,100 120 742-0 530-6 211-2 30.5% 12-3 1.8% 77% False False 68,844
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2-3 Narrowest range in 120 trading days	Fibonacci Retracements and Extensions 4.250 693-2 2.618 693-2 1.618 693-2 1.000 693-2 0.618 693-2 HIGH 693-2 0.618 693-2 0.500 693-2 0.382 693-2 LOW 693-2 0.618 693-2 1.000 693-2 1.618 693-2 2.618 693-2 4.250 693-2
Fisher Pivots for day following 31-Mar-2011 Pivot 1 day 3 day R1 693-2 687-6 PP 693-2 682-1 S1 693-2 676-5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.