CME Pit-Traded Corn Future May 2011


Trading Metrics calculated at close of trading on 14-Apr-2011
Day Change Summary
Previous Current
13-Apr-2011 14-Apr-2011 Change Change % Previous Week
Open 759-4 747-4 -12-0 -1.6% 748-4
High 767-4 756-0 -11-4 -1.5% 772-0
Low 746-4 742-0 -4-4 -0.6% 746-0
Close 755-4 754-2 -1-2 -0.2% 768-0
Range 21-0 14-0 -7-0 -33.3% 26-0
ATR 21-1 20-5 -0-4 -2.4% 0-0
Volume 209,983 159,151 -50,832 -24.2% 933,724
Daily Pivots for day following 14-Apr-2011
Classic Woodie Camarilla DeMark
R4 792-6 787-4 762-0
R3 778-6 773-4 758-1
R2 764-6 764-6 756-7
R1 759-4 759-4 755-4 762-1
PP 750-6 750-6 750-6 752-0
S1 745-4 745-4 753-0 748-1
S2 736-6 736-6 751-5
S3 722-6 731-4 750-3
S4 708-6 717-4 746-4
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 840-0 830-0 782-2
R3 814-0 804-0 775-1
R2 788-0 788-0 772-6
R1 778-0 778-0 770-3 783-0
PP 762-0 762-0 762-0 764-4
S1 752-0 752-0 765-5 757-0
S2 736-0 736-0 763-2
S3 710-0 726-0 760-7
S4 684-0 700-0 753-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 778-2 742-0 36-2 4.8% 16-3 2.2% 34% False True 197,663
10 778-2 729-0 49-2 6.5% 15-0 2.0% 51% False False 189,966
20 778-2 660-0 118-2 15.7% 15-5 2.1% 80% False False 173,096
40 778-2 608-4 169-6 22.5% 16-7 2.2% 86% False False 176,065
60 778-2 608-4 169-6 22.5% 15-0 2.0% 86% False False 141,831
80 778-2 604-0 174-2 23.1% 13-6 1.8% 86% False False 113,631
100 778-2 530-6 247-4 32.8% 12-5 1.7% 90% False False 95,539
120 778-2 530-6 247-4 32.8% 12-3 1.6% 90% False False 82,993
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 815-4
2.618 792-5
1.618 778-5
1.000 770-0
0.618 764-5
HIGH 756-0
0.618 750-5
0.500 749-0
0.382 747-3
LOW 742-0
0.618 733-3
1.000 728-0
1.618 719-3
2.618 705-3
4.250 682-4
Fisher Pivots for day following 14-Apr-2011
Pivot 1 day 3 day
R1 752-4 754-6
PP 750-6 754-5
S1 749-0 754-3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols