CME Pit-Traded Corn Future July 2011
| Trading Metrics calculated at close of trading on 13-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2010 |
13-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
443-0 |
453-0 |
10-0 |
2.3% |
447-6 |
| High |
453-6 |
453-6 |
0-0 |
0.0% |
453-6 |
| Low |
443-0 |
452-0 |
9-0 |
2.0% |
436-0 |
| Close |
448-2 |
453-6 |
5-4 |
1.2% |
453-6 |
| Range |
10-6 |
1-6 |
-9-0 |
-83.7% |
17-6 |
| ATR |
|
|
|
|
|
| Volume |
17,582 |
20,067 |
2,485 |
14.1% |
83,324 |
|
| Daily Pivots for day following 13-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
458-3 |
457-7 |
454-6 |
|
| R3 |
456-5 |
456-1 |
454-2 |
|
| R2 |
454-7 |
454-7 |
454-1 |
|
| R1 |
454-3 |
454-3 |
453-7 |
454-5 |
| PP |
453-1 |
453-1 |
453-1 |
453-2 |
| S1 |
452-5 |
452-5 |
453-5 |
452-7 |
| S2 |
451-3 |
451-3 |
453-3 |
|
| S3 |
449-5 |
450-7 |
453-2 |
|
| S4 |
447-7 |
449-1 |
452-6 |
|
|
| Weekly Pivots for week ending 13-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
501-1 |
495-1 |
463-4 |
|
| R3 |
483-3 |
477-3 |
458-5 |
|
| R2 |
465-5 |
465-5 |
457-0 |
|
| R1 |
459-5 |
459-5 |
455-3 |
462-5 |
| PP |
447-7 |
447-7 |
447-7 |
449-2 |
| S1 |
441-7 |
441-7 |
452-1 |
444-7 |
| S2 |
430-1 |
430-1 |
450-4 |
|
| S3 |
412-3 |
424-1 |
448-7 |
|
| S4 |
394-5 |
406-3 |
444-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
461-2 |
|
2.618 |
458-3 |
|
1.618 |
456-5 |
|
1.000 |
455-4 |
|
0.618 |
454-7 |
|
HIGH |
453-6 |
|
0.618 |
453-1 |
|
0.500 |
452-7 |
|
0.382 |
452-5 |
|
LOW |
452-0 |
|
0.618 |
450-7 |
|
1.000 |
450-2 |
|
1.618 |
449-1 |
|
2.618 |
447-3 |
|
4.250 |
444-4 |
|
|
| Fisher Pivots for day following 13-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
453-4 |
450-6 |
| PP |
453-1 |
447-7 |
| S1 |
452-7 |
444-7 |
|