CME Pit-Traded Corn Future July 2011
| Trading Metrics calculated at close of trading on 16-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2010 |
16-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
453-0 |
453-6 |
0-6 |
0.2% |
447-6 |
| High |
453-6 |
457-0 |
3-2 |
0.7% |
453-6 |
| Low |
452-0 |
450-0 |
-2-0 |
-0.4% |
436-0 |
| Close |
453-6 |
449-2 |
-4-4 |
-1.0% |
453-6 |
| Range |
1-6 |
7-0 |
5-2 |
300.0% |
17-6 |
| ATR |
|
|
|
|
|
| Volume |
20,067 |
11,330 |
-8,737 |
-43.5% |
83,324 |
|
| Daily Pivots for day following 16-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
473-1 |
468-1 |
453-1 |
|
| R3 |
466-1 |
461-1 |
451-1 |
|
| R2 |
459-1 |
459-1 |
450-4 |
|
| R1 |
454-1 |
454-1 |
449-7 |
453-1 |
| PP |
452-1 |
452-1 |
452-1 |
451-4 |
| S1 |
447-1 |
447-1 |
448-5 |
446-1 |
| S2 |
445-1 |
445-1 |
448-0 |
|
| S3 |
438-1 |
440-1 |
447-3 |
|
| S4 |
431-1 |
433-1 |
445-3 |
|
|
| Weekly Pivots for week ending 13-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
501-1 |
495-1 |
463-4 |
|
| R3 |
483-3 |
477-3 |
458-5 |
|
| R2 |
465-5 |
465-5 |
457-0 |
|
| R1 |
459-5 |
459-5 |
455-3 |
462-5 |
| PP |
447-7 |
447-7 |
447-7 |
449-2 |
| S1 |
441-7 |
441-7 |
452-1 |
444-7 |
| S2 |
430-1 |
430-1 |
450-4 |
|
| S3 |
412-3 |
424-1 |
448-7 |
|
| S4 |
394-5 |
406-3 |
444-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
486-6 |
|
2.618 |
475-3 |
|
1.618 |
468-3 |
|
1.000 |
464-0 |
|
0.618 |
461-3 |
|
HIGH |
457-0 |
|
0.618 |
454-3 |
|
0.500 |
453-4 |
|
0.382 |
452-5 |
|
LOW |
450-0 |
|
0.618 |
445-5 |
|
1.000 |
443-0 |
|
1.618 |
438-5 |
|
2.618 |
431-5 |
|
4.250 |
420-2 |
|
|
| Fisher Pivots for day following 16-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
453-4 |
450-0 |
| PP |
452-1 |
449-6 |
| S1 |
450-5 |
449-4 |
|