CME Pit-Traded Corn Future July 2011

Trading Metrics calculated at close of trading on 17-Aug-2010

Day Change Summary
	Previous	Current
	16-Aug-2010	17-Aug-2010	Change	Change %	Previous Week
Open	453-6	450-6	-3-0	-0.7%	447-6
High	457-0	457-2	0-2	0.1%	453-6
Low	450-0	450-6	0-6	0.2%	436-0
Close	449-2	457-0	7-6	1.7%	453-6
Range	7-0	6-4	-0-4	-7.1%	17-6
ATR
Volume	11,330	10,083	-1,247	-11.0%	83,324

Daily Pivots for day following 17-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	474-4	472-2	460-5
R3	468-0	465-6	458-6
R2	461-4	461-4	458-2
R1	459-2	459-2	457-5	460-3
PP	455-0	455-0	455-0	455-4
S1	452-6	452-6	456-3	453-7
S2	448-4	448-4	455-6
S3	442-0	446-2	455-2
S4	435-4	439-6	453-3

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	501-1	495-1	463-4
R3	483-3	477-3	458-5
R2	465-5	465-5	457-0
R1	459-5	459-5	455-3	462-5
PP	447-7	447-7	447-7	449-2
S1	441-7	441-7	452-1	444-7
S2	430-1	430-1	450-4
S3	412-3	424-1	448-7
S4	394-5	406-3	444-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	457-2	436-0	21-2	4.6%	6-2	1.4%	99%	True	False	14,131
10	462-0	436-0	26-0	5.7%	8-3	1.8%	81%	False	False	14,709

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	484-7
2.618	474-2
1.618	467-6
1.000	463-6
0.618	461-2
HIGH	457-2
0.618	454-6
0.500	454-0
0.382	453-2
LOW	450-6
0.618	446-6
1.000	444-2
1.618	440-2
2.618	433-6
4.250	423-1

Fisher Pivots for day following 17-Aug-2010
Pivot	1 day	3 day
R1	456-0	455-7
PP	455-0	454-6
S1	454-0	453-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols