CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 19-Aug-2010
Day Change Summary
Previous Current
18-Aug-2010 19-Aug-2010 Change Change % Previous Week
Open 453-2 460-6 7-4 1.7% 447-6
High 459-0 461-0 2-0 0.4% 453-6
Low 453-2 450-0 -3-2 -0.7% 436-0
Close 458-6 453-2 -5-4 -1.2% 453-6
Range 5-6 11-0 5-2 91.3% 17-6
ATR 9-1 9-2 0-1 1.4% 0-0
Volume 15,598 13,202 -2,396 -15.4% 83,324
Daily Pivots for day following 19-Aug-2010
Classic Woodie Camarilla DeMark
R4 487-6 481-4 459-2
R3 476-6 470-4 456-2
R2 465-6 465-6 455-2
R1 459-4 459-4 454-2 457-1
PP 454-6 454-6 454-6 453-4
S1 448-4 448-4 452-2 446-1
S2 443-6 443-6 451-2
S3 432-6 437-4 450-2
S4 421-6 426-4 447-2
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 501-1 495-1 463-4
R3 483-3 477-3 458-5
R2 465-5 465-5 457-0
R1 459-5 459-5 455-3 462-5
PP 447-7 447-7 447-7 449-2
S1 441-7 441-7 452-1 444-7
S2 430-1 430-1 450-4
S3 412-3 424-1 448-7
S4 394-5 406-3 444-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 461-0 450-0 11-0 2.4% 6-3 1.4% 30% True True 14,056
10 461-0 436-0 25-0 5.5% 7-0 1.6% 69% True False 15,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 507-6
2.618 489-6
1.618 478-6
1.000 472-0
0.618 467-6
HIGH 461-0
0.618 456-6
0.500 455-4
0.382 454-2
LOW 450-0
0.618 443-2
1.000 439-0
1.618 432-2
2.618 421-2
4.250 403-2
Fisher Pivots for day following 19-Aug-2010
Pivot 1 day 3 day
R1 455-4 455-4
PP 454-6 454-6
S1 454-0 454-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols