CME Pit-Traded Corn Future July 2011
| Trading Metrics calculated at close of trading on 19-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2010 |
19-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
453-2 |
460-6 |
7-4 |
1.7% |
447-6 |
| High |
459-0 |
461-0 |
2-0 |
0.4% |
453-6 |
| Low |
453-2 |
450-0 |
-3-2 |
-0.7% |
436-0 |
| Close |
458-6 |
453-2 |
-5-4 |
-1.2% |
453-6 |
| Range |
5-6 |
11-0 |
5-2 |
91.3% |
17-6 |
| ATR |
9-1 |
9-2 |
0-1 |
1.4% |
0-0 |
| Volume |
15,598 |
13,202 |
-2,396 |
-15.4% |
83,324 |
|
| Daily Pivots for day following 19-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
487-6 |
481-4 |
459-2 |
|
| R3 |
476-6 |
470-4 |
456-2 |
|
| R2 |
465-6 |
465-6 |
455-2 |
|
| R1 |
459-4 |
459-4 |
454-2 |
457-1 |
| PP |
454-6 |
454-6 |
454-6 |
453-4 |
| S1 |
448-4 |
448-4 |
452-2 |
446-1 |
| S2 |
443-6 |
443-6 |
451-2 |
|
| S3 |
432-6 |
437-4 |
450-2 |
|
| S4 |
421-6 |
426-4 |
447-2 |
|
|
| Weekly Pivots for week ending 13-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
501-1 |
495-1 |
463-4 |
|
| R3 |
483-3 |
477-3 |
458-5 |
|
| R2 |
465-5 |
465-5 |
457-0 |
|
| R1 |
459-5 |
459-5 |
455-3 |
462-5 |
| PP |
447-7 |
447-7 |
447-7 |
449-2 |
| S1 |
441-7 |
441-7 |
452-1 |
444-7 |
| S2 |
430-1 |
430-1 |
450-4 |
|
| S3 |
412-3 |
424-1 |
448-7 |
|
| S4 |
394-5 |
406-3 |
444-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
507-6 |
|
2.618 |
489-6 |
|
1.618 |
478-6 |
|
1.000 |
472-0 |
|
0.618 |
467-6 |
|
HIGH |
461-0 |
|
0.618 |
456-6 |
|
0.500 |
455-4 |
|
0.382 |
454-2 |
|
LOW |
450-0 |
|
0.618 |
443-2 |
|
1.000 |
439-0 |
|
1.618 |
432-2 |
|
2.618 |
421-2 |
|
4.250 |
403-2 |
|
|
| Fisher Pivots for day following 19-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
455-4 |
455-4 |
| PP |
454-6 |
454-6 |
| S1 |
454-0 |
454-0 |
|