CME Pit-Traded Corn Future July 2011

Trading Metrics calculated at close of trading on 24-Aug-2010

Day Change Summary
	Previous	Current
	23-Aug-2010	24-Aug-2010	Change	Change %	Previous Week
Open	461-4	449-4	-12-0	-2.6%	453-6
High	461-4	449-4	-12-0	-2.6%	461-0
Low	458-4	445-0	-13-4	-2.9%	449-4
Close	459-0	448-2	-10-6	-2.3%	461-0
Range	3-0	4-4	1-4	50.0%	11-4
ATR	9-0	9-3	0-3	4.0%	0-0
Volume	17,201	9,477	-7,724	-44.9%	73,222

Daily Pivots for day following 24-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	461-1	459-1	450-6
R3	456-5	454-5	449-4
R2	452-1	452-1	449-1
R1	450-1	450-1	448-5	448-7
PP	447-5	447-5	447-5	447-0
S1	445-5	445-5	447-7	444-3
S2	443-1	443-1	447-3
S3	438-5	441-1	447-0
S4	434-1	436-5	445-6

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	491-5	487-7	467-3
R3	480-1	476-3	464-1
R2	468-5	468-5	463-1
R1	464-7	464-7	462-0	466-6
PP	457-1	457-1	457-1	458-1
S1	453-3	453-3	460-0	455-2
S2	445-5	445-5	458-7
S3	434-1	441-7	457-7
S4	422-5	430-3	454-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	461-4	445-0	16-4	3.7%	7-1	1.6%	20%	False	True	15,697
10	461-4	436-0	25-4	5.7%	6-6	1.5%	48%	False	False	14,914

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	468-5
2.618	461-2
1.618	456-6
1.000	454-0
0.618	452-2
HIGH	449-4
0.618	447-6
0.500	447-2
0.382	446-6
LOW	445-0
0.618	442-2
1.000	440-4
1.618	437-6
2.618	433-2
4.250	425-7

Fisher Pivots for day following 24-Aug-2010
Pivot	1 day	3 day
R1	447-7	453-2
PP	447-5	451-5
S1	447-2	449-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols