CME Pit-Traded Corn Future July 2011

Trading Metrics calculated at close of trading on 26-Aug-2010

Day Change Summary
	Previous	Current
	25-Aug-2010	26-Aug-2010	Change	Change %	Previous Week
Open	448-0	454-6	6-6	1.5%	453-6
High	449-4	460-4	11-0	2.4%	461-0
Low	444-4	454-6	10-2	2.3%	449-4
Close	447-6	459-2	11-4	2.6%	461-0
Range	5-0	5-6	0-6	15.0%	11-4
ATR	9-0	9-2	0-2	3.0%	0-0
Volume	20,561	8,762	-11,799	-57.4%	73,222

Daily Pivots for day following 26-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	475-3	473-1	462-3
R3	469-5	467-3	460-7
R2	463-7	463-7	460-2
R1	461-5	461-5	459-6	462-6
PP	458-1	458-1	458-1	458-6
S1	455-7	455-7	458-6	457-0
S2	452-3	452-3	458-2
S3	446-5	450-1	457-5
S4	440-7	444-3	456-1

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	491-5	487-7	467-3
R3	480-1	476-3	464-1
R2	468-5	468-5	463-1
R1	464-7	464-7	462-0	466-6
PP	457-1	457-1	457-1	458-1
S1	453-3	453-3	460-0	455-2
S2	445-5	445-5	458-7
S3	434-1	441-7	457-7
S4	422-5	430-3	454-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	461-4	444-4	17-0	3.7%	5-7	1.3%	87%	False	False	15,802
10	461-4	444-4	17-0	3.7%	6-1	1.3%	87%	False	False	14,929

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	485-0
2.618	475-4
1.618	469-6
1.000	466-2
0.618	464-0
HIGH	460-4
0.618	458-2
0.500	457-5
0.382	457-0
LOW	454-6
0.618	451-2
1.000	449-0
1.618	445-4
2.618	439-6
4.250	430-2

Fisher Pivots for day following 26-Aug-2010
Pivot	1 day	3 day
R1	458-6	457-0
PP	458-1	454-6
S1	457-5	452-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols