CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 27-Aug-2010
Day Change Summary
Previous Current
26-Aug-2010 27-Aug-2010 Change Change % Previous Week
Open 454-6 462-6 8-0 1.8% 461-4
High 460-4 466-2 5-6 1.2% 466-2
Low 454-6 462-0 7-2 1.6% 444-4
Close 459-2 462-2 3-0 0.7% 462-2
Range 5-6 4-2 -1-4 -26.1% 21-6
ATR 9-2 9-1 -0-1 -1.8% 0-0
Volume 8,762 10,048 1,286 14.7% 66,049
Daily Pivots for day following 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 476-2 473-4 464-5
R3 472-0 469-2 463-3
R2 467-6 467-6 463-0
R1 465-0 465-0 462-5 464-2
PP 463-4 463-4 463-4 463-1
S1 460-6 460-6 461-7 460-0
S2 459-2 459-2 461-4
S3 455-0 456-4 461-1
S4 450-6 452-2 459-7
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 522-7 514-3 474-2
R3 501-1 492-5 468-2
R2 479-3 479-3 466-2
R1 470-7 470-7 464-2 475-1
PP 457-5 457-5 457-5 459-6
S1 449-1 449-1 460-2 453-3
S2 435-7 435-7 458-2
S3 414-1 427-3 456-2
S4 392-3 405-5 450-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 466-2 444-4 21-6 4.7% 4-4 1.0% 82% True False 13,209
10 466-2 444-4 21-6 4.7% 6-3 1.4% 82% True False 13,927
20 466-2 427-4 38-6 8.4% 7-4 1.6% 90% True False 14,449
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 484-2
2.618 477-3
1.618 473-1
1.000 470-4
0.618 468-7
HIGH 466-2
0.618 464-5
0.500 464-1
0.382 463-5
LOW 462-0
0.618 459-3
1.000 457-6
1.618 455-1
2.618 450-7
4.250 444-0
Fisher Pivots for day following 27-Aug-2010
Pivot 1 day 3 day
R1 464-1 460-0
PP 463-4 457-5
S1 462-7 455-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.