CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 16-Sep-2010
Day Change Summary
Previous Current
15-Sep-2010 16-Sep-2010 Change Change % Previous Week
Open 516-2 513-4 -2-6 -0.5% 482-2
High 518-0 516-6 -1-2 -0.2% 498-0
Low 514-0 513-4 -0-4 -0.1% 482-2
Close 517-0 517-0 0-0 0.0% 497-4
Range 4-0 3-2 -0-6 -18.8% 15-6
ATR 8-0 7-5 -0-3 -4.0% 0-0
Volume 32,825 28,121 -4,704 -14.3% 127,626
Daily Pivots for day following 16-Sep-2010
Classic Woodie Camarilla DeMark
R4 525-4 524-4 518-6
R3 522-2 521-2 517-7
R2 519-0 519-0 517-5
R1 518-0 518-0 517-2 518-4
PP 515-6 515-6 515-6 516-0
S1 514-6 514-6 516-6 515-2
S2 512-4 512-4 516-3
S3 509-2 511-4 516-1
S4 506-0 508-2 515-2
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 539-7 534-3 506-1
R3 524-1 518-5 501-7
R2 508-3 508-3 500-3
R1 502-7 502-7 499-0 505-5
PP 492-5 492-5 492-5 494-0
S1 487-1 487-1 496-0 489-7
S2 476-7 476-7 494-5
S3 461-1 471-3 493-1
S4 445-3 455-5 488-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 518-0 488-0 30-0 5.8% 6-2 1.2% 97% False False 28,475
10 518-0 470-0 48-0 9.3% 6-2 1.2% 98% False False 27,390
20 518-0 444-4 73-4 14.2% 5-7 1.1% 99% False False 20,797
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 530-4
2.618 525-2
1.618 522-0
1.000 520-0
0.618 518-6
HIGH 516-6
0.618 515-4
0.500 515-1
0.382 514-6
LOW 513-4
0.618 511-4
1.000 510-2
1.618 508-2
2.618 505-0
4.250 499-6
Fisher Pivots for day following 16-Sep-2010
Pivot 1 day 3 day
R1 516-3 514-5
PP 515-6 512-3
S1 515-1 510-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.