CME Pit-Traded Corn Future July 2011
| Trading Metrics calculated at close of trading on 28-Sep-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2010 |
28-Sep-2010 |
Change |
Change % |
Previous Week |
| Open |
540-2 |
529-0 |
-11-2 |
-2.1% |
540-4 |
| High |
540-4 |
531-4 |
-9-0 |
-1.7% |
541-6 |
| Low |
531-4 |
521-4 |
-10-0 |
-1.9% |
518-4 |
| Close |
532-6 |
521-2 |
-11-4 |
-2.2% |
542-0 |
| Range |
9-0 |
10-0 |
1-0 |
11.1% |
23-2 |
| ATR |
9-6 |
9-7 |
0-1 |
1.1% |
0-0 |
| Volume |
25,219 |
15,465 |
-9,754 |
-38.7% |
136,068 |
|
| Daily Pivots for day following 28-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
554-6 |
548-0 |
526-6 |
|
| R3 |
544-6 |
538-0 |
524-0 |
|
| R2 |
534-6 |
534-6 |
523-1 |
|
| R1 |
528-0 |
528-0 |
522-1 |
526-3 |
| PP |
524-6 |
524-6 |
524-6 |
524-0 |
| S1 |
518-0 |
518-0 |
520-3 |
516-3 |
| S2 |
514-6 |
514-6 |
519-3 |
|
| S3 |
504-6 |
508-0 |
518-4 |
|
| S4 |
494-6 |
498-0 |
515-6 |
|
|
| Weekly Pivots for week ending 24-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
603-7 |
596-1 |
554-6 |
|
| R3 |
580-5 |
572-7 |
548-3 |
|
| R2 |
557-3 |
557-3 |
546-2 |
|
| R1 |
549-5 |
549-5 |
544-1 |
553-4 |
| PP |
534-1 |
534-1 |
534-1 |
536-0 |
| S1 |
526-3 |
526-3 |
539-7 |
530-2 |
| S2 |
510-7 |
510-7 |
537-6 |
|
| S3 |
487-5 |
503-1 |
535-5 |
|
| S4 |
464-3 |
479-7 |
529-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
574-0 |
|
2.618 |
557-5 |
|
1.618 |
547-5 |
|
1.000 |
541-4 |
|
0.618 |
537-5 |
|
HIGH |
531-4 |
|
0.618 |
527-5 |
|
0.500 |
526-4 |
|
0.382 |
525-3 |
|
LOW |
521-4 |
|
0.618 |
515-3 |
|
1.000 |
511-4 |
|
1.618 |
505-3 |
|
2.618 |
495-3 |
|
4.250 |
479-0 |
|
|
| Fisher Pivots for day following 28-Sep-2010 |
| Pivot |
1 day |
3 day |
| R1 |
526-4 |
531-5 |
| PP |
524-6 |
528-1 |
| S1 |
523-0 |
524-6 |
|