CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 13-Oct-2010
Day Change Summary
Previous Current
12-Oct-2010 13-Oct-2010 Change Change % Previous Week
Open 574-4 600-6 26-2 4.6% 479-0
High 600-0 601-0 1-0 0.2% 545-2
Low 574-4 583-4 9-0 1.6% 479-0
Close 595-4 586-2 -9-2 -1.6% 545-2
Range 25-4 17-4 -8-0 -31.4% 66-2
ATR 16-3 16-4 0-1 0.5% 0-0
Volume 62,502 48,156 -14,346 -23.0% 168,030
Daily Pivots for day following 13-Oct-2010
Classic Woodie Camarilla DeMark
R4 642-6 632-0 595-7
R3 625-2 614-4 591-0
R2 607-6 607-6 589-4
R1 597-0 597-0 587-7 593-5
PP 590-2 590-2 590-2 588-4
S1 579-4 579-4 584-5 576-1
S2 572-6 572-6 583-0
S3 555-2 562-0 581-4
S4 537-6 544-4 576-5
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 721-7 699-7 581-6
R3 655-5 633-5 563-4
R2 589-3 589-3 557-3
R1 567-3 567-3 551-3 578-3
PP 523-1 523-1 523-1 528-6
S1 501-1 501-1 539-1 512-1
S2 456-7 456-7 533-1
S3 390-5 434-7 527-0
S4 324-3 368-5 508-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 601-0 511-2 89-6 15.3% 13-2 2.3% 84% True False 40,698
10 601-0 479-0 122-0 20.8% 13-2 2.3% 88% True False 37,318
20 601-0 479-0 122-0 20.8% 11-4 2.0% 88% True False 30,988
40 601-0 444-4 156-4 26.7% 8-6 1.5% 91% True False 25,579
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 675-3
2.618 646-7
1.618 629-3
1.000 618-4
0.618 611-7
HIGH 601-0
0.618 594-3
0.500 592-2
0.382 590-1
LOW 583-4
0.618 572-5
1.000 566-0
1.618 555-1
2.618 537-5
4.250 509-1
Fisher Pivots for day following 13-Oct-2010
Pivot 1 day 3 day
R1 592-2 586-6
PP 590-2 586-5
S1 588-2 586-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.