CME Pit-Traded Corn Future July 2011

Trading Metrics calculated at close of trading on 21-Oct-2010

Day Change Summary
	Previous	Current
	20-Oct-2010	21-Oct-2010	Change	Change %	Previous Week
Open	574-4	593-0	18-4	3.2%	586-6
High	595-0	593-0	-2-0	-0.3%	601-0
Low	574-4	582-4	8-0	1.4%	572-4
Close	593-6	584-0	-9-6	-1.6%	582-4
Range	20-4	10-4	-10-0	-48.8%	28-4
ATR	15-6	15-3	-0-3	-2.0%	0-0
Volume	34,062	48,860	14,798	43.4%	208,164

Daily Pivots for day following 21-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	618-0	611-4	589-6
R3	607-4	601-0	586-7
R2	597-0	597-0	585-7
R1	590-4	590-4	585-0	588-4
PP	586-4	586-4	586-4	585-4
S1	580-0	580-0	583-0	578-0
S2	576-0	576-0	582-1
S3	565-4	569-4	581-1
S4	555-0	559-0	578-2

Weekly Pivots for week ending 15-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	670-7	655-1	598-1
R3	642-3	626-5	590-3
R2	613-7	613-7	587-6
R1	598-1	598-1	585-1	591-6
PP	585-3	585-3	585-3	582-1
S1	569-5	569-5	579-7	563-2
S2	556-7	556-7	577-2
S3	528-3	541-1	574-5
S4	499-7	512-5	566-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	595-0	565-0	30-0	5.1%	9-6	1.7%	63%	False	False	29,396
10	601-0	545-2	55-6	9.5%	11-7	2.0%	70%	False	False	36,901
20	601-0	479-0	122-0	20.9%	12-0	2.1%	86%	False	False	31,857
40	601-0	454-6	146-2	25.0%	9-2	1.6%	88%	False	False	27,694

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	637-5
2.618	620-4
1.618	610-0
1.000	603-4
0.618	599-4
HIGH	593-0
0.618	589-0
0.500	587-6
0.382	586-4
LOW	582-4
0.618	576-0
1.000	572-0
1.618	565-4
2.618	555-0
4.250	537-7

Fisher Pivots for day following 21-Oct-2010
Pivot	1 day	3 day
R1	587-6	582-5
PP	586-4	581-3
S1	585-2	580-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols