CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 25-Oct-2010
Day Change Summary
Previous Current
22-Oct-2010 25-Oct-2010 Change Change % Previous Week
Open 587-2 593-4 6-2 1.1% 579-0
High 589-6 594-4 4-6 0.8% 595-0
Low 581-0 587-2 6-2 1.1% 565-0
Close 581-0 590-6 9-6 1.7% 581-0
Range 8-6 7-2 -1-4 -17.1% 30-0
ATR 14-7 14-7 -0-1 -0.7% 0-0
Volume 31,491 29,640 -1,851 -5.9% 154,117
Daily Pivots for day following 25-Oct-2010
Classic Woodie Camarilla DeMark
R4 612-5 608-7 594-6
R3 605-3 601-5 592-6
R2 598-1 598-1 592-1
R1 594-3 594-3 591-3 592-5
PP 590-7 590-7 590-7 590-0
S1 587-1 587-1 590-1 585-3
S2 583-5 583-5 589-3
S3 576-3 579-7 588-6
S4 569-1 572-5 586-6
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 670-3 655-5 597-4
R3 640-3 625-5 589-2
R2 610-3 610-3 586-4
R1 595-5 595-5 583-6 603-0
PP 580-3 580-3 580-3 584-0
S1 565-5 565-5 578-2 573-0
S2 550-3 550-3 575-4
S3 520-3 535-5 572-6
S4 490-3 505-5 564-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 595-0 565-0 30-0 5.1% 10-7 1.8% 86% False False 31,779
10 601-0 565-0 36-0 6.1% 12-0 2.0% 72% False False 35,541
20 601-0 479-0 122-0 20.7% 11-6 2.0% 92% False False 32,465
40 601-0 463-4 137-4 23.3% 9-3 1.6% 93% False False 28,752
60 601-0 427-4 173-4 29.4% 8-6 1.5% 94% False False 23,984
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 625-2
2.618 613-4
1.618 606-2
1.000 601-6
0.618 599-0
HIGH 594-4
0.618 591-6
0.500 590-7
0.382 590-0
LOW 587-2
0.618 582-6
1.000 580-0
1.618 575-4
2.618 568-2
4.250 556-4
Fisher Pivots for day following 25-Oct-2010
Pivot 1 day 3 day
R1 590-7 589-6
PP 590-7 588-6
S1 590-6 587-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.