CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 29-Oct-2010
Day Change Summary
Previous Current
28-Oct-2010 29-Oct-2010 Change Change % Previous Week
Open 605-6 596-2 -9-4 -1.6% 593-4
High 606-2 604-4 -1-6 -0.3% 606-2
Low 598-6 596-2 -2-4 -0.4% 585-6
Close 602-0 603-6 1-6 0.3% 603-6
Range 7-4 8-2 0-6 10.0% 20-4
ATR 14-2 13-6 -0-3 -3.0% 0-0
Volume 27,967 30,402 2,435 8.7% 143,525
Daily Pivots for day following 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 626-2 623-2 608-2
R3 618-0 615-0 606-0
R2 609-6 609-6 605-2
R1 606-6 606-6 604-4 608-2
PP 601-4 601-4 601-4 602-2
S1 598-4 598-4 603-0 600-0
S2 593-2 593-2 602-2
S3 585-0 590-2 601-4
S4 576-6 582-0 599-2
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 660-1 652-3 615-0
R3 639-5 631-7 609-3
R2 619-1 619-1 607-4
R1 611-3 611-3 605-5 615-2
PP 598-5 598-5 598-5 600-4
S1 590-7 590-7 601-7 594-6
S2 578-1 578-1 600-0
S3 557-5 570-3 598-1
S4 537-1 549-7 592-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 606-2 585-6 20-4 3.4% 10-2 1.7% 88% False False 28,705
10 606-2 565-0 41-2 6.8% 10-3 1.7% 94% False False 29,764
20 606-2 479-0 127-2 21.1% 10-6 1.8% 98% False False 33,691
40 606-2 473-0 133-2 22.1% 10-2 1.7% 98% False False 30,142
60 606-2 436-0 170-2 28.2% 8-6 1.4% 99% False False 25,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 639-4
2.618 626-1
1.618 617-7
1.000 612-6
0.618 609-5
HIGH 604-4
0.618 601-3
0.500 600-3
0.382 599-3
LOW 596-2
0.618 591-1
1.000 588-0
1.618 582-7
2.618 574-5
4.250 561-2
Fisher Pivots for day following 29-Oct-2010
Pivot 1 day 3 day
R1 602-5 601-1
PP 601-4 598-5
S1 600-3 596-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.