CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 08-Nov-2010
Day Change Summary
Previous Current
05-Nov-2010 08-Nov-2010 Change Change % Previous Week
Open 608-6 609-4 0-6 0.1% 607-4
High 612-4 614-0 1-4 0.2% 617-0
Low 608-6 609-2 0-4 0.1% 593-4
Close 611-6 609-2 -2-4 -0.4% 611-6
Range 3-6 4-6 1-0 26.7% 23-4
ATR 12-1 11-5 -0-4 -4.4% 0-0
Volume 30,971 30,971 0 0.0% 140,422
Daily Pivots for day following 08-Nov-2010
Classic Woodie Camarilla DeMark
R4 625-1 621-7 611-7
R3 620-3 617-1 610-4
R2 615-5 615-5 610-1
R1 612-3 612-3 609-5 611-5
PP 610-7 610-7 610-7 610-4
S1 607-5 607-5 608-7 606-7
S2 606-1 606-1 608-3
S3 601-3 602-7 608-0
S4 596-5 598-1 606-5
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 677-7 668-3 624-5
R3 654-3 644-7 618-2
R2 630-7 630-7 616-0
R1 621-3 621-3 613-7 626-1
PP 607-3 607-3 607-3 609-6
S1 597-7 597-7 609-5 602-5
S2 583-7 583-7 607-4
S3 560-3 574-3 605-2
S4 536-7 550-7 598-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 617-0 593-4 23-4 3.9% 5-5 0.9% 67% False False 30,850
10 617-0 585-6 31-2 5.1% 8-2 1.4% 75% False False 28,527
20 617-0 565-0 52-0 8.5% 10-1 1.7% 85% False False 32,034
40 617-0 479-0 138-0 22.7% 10-1 1.7% 94% False False 30,090
60 617-0 444-4 172-4 28.3% 8-6 1.4% 96% False False 26,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 634-2
2.618 626-3
1.618 621-5
1.000 618-6
0.618 616-7
HIGH 614-0
0.618 612-1
0.500 611-5
0.382 611-1
LOW 609-2
0.618 606-3
1.000 604-4
1.618 601-5
2.618 596-7
4.250 589-0
Fisher Pivots for day following 08-Nov-2010
Pivot 1 day 3 day
R1 611-5 612-7
PP 610-7 611-5
S1 610-0 610-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.