CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 16-Nov-2010
Day Change Summary
Previous Current
15-Nov-2010 16-Nov-2010 Change Change % Previous Week
Open 567-2 566-6 -0-4 -0.1% 609-4
High 586-0 566-6 -19-2 -3.3% 625-0
Low 567-2 549-2 -18-0 -3.2% 558-6
Close 579-2 549-2 -30-0 -5.2% 558-6
Range 18-6 17-4 -1-2 -6.7% 66-2
ATR 14-5 15-5 1-1 7.6% 0-0
Volume 43,687 38,239 -5,448 -12.5% 238,851
Daily Pivots for day following 16-Nov-2010
Classic Woodie Camarilla DeMark
R4 607-5 595-7 558-7
R3 590-1 578-3 554-0
R2 572-5 572-5 552-4
R1 560-7 560-7 550-7 558-0
PP 555-1 555-1 555-1 553-5
S1 543-3 543-3 547-5 540-4
S2 537-5 537-5 546-0
S3 520-1 525-7 544-4
S4 502-5 508-3 539-5
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 779-5 735-3 595-2
R3 713-3 669-1 577-0
R2 647-1 647-1 570-7
R1 602-7 602-7 564-7 591-7
PP 580-7 580-7 580-7 575-2
S1 536-5 536-5 552-5 525-5
S2 514-5 514-5 546-5
S3 448-3 470-3 540-4
S4 382-1 404-1 522-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 597-4 549-2 48-2 8.8% 14-1 2.6% 0% False True 50,763
10 625-0 549-2 75-6 13.8% 11-7 2.2% 0% False True 41,488
20 625-0 549-2 75-6 13.8% 11-2 2.1% 0% False True 35,956
40 625-0 479-0 146-0 26.6% 11-2 2.0% 48% False False 33,135
60 625-0 444-4 180-4 32.9% 9-5 1.7% 58% False False 29,567
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 641-1
2.618 612-5
1.618 595-1
1.000 584-2
0.618 577-5
HIGH 566-6
0.618 560-1
0.500 558-0
0.382 555-7
LOW 549-2
0.618 538-3
1.000 531-6
1.618 520-7
2.618 503-3
4.250 474-7
Fisher Pivots for day following 16-Nov-2010
Pivot 1 day 3 day
R1 558-0 567-5
PP 555-1 561-4
S1 552-1 555-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.