CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary
Previous Current
08-Dec-2010 09-Dec-2010 Change Change % Previous Week
Open 570-0 584-0 14-0 2.5% 564-4
High 587-0 591-0 4-0 0.7% 583-0
Low 570-0 584-0 14-0 2.5% 555-4
Close 587-2 587-2 0-0 0.0% 584-4
Range 17-0 7-0 -10-0 -58.8% 27-4
ATR 13-6 13-2 -0-4 -3.5% 0-0
Volume 28,248 26,868 -1,380 -4.9% 129,318
Daily Pivots for day following 09-Dec-2010
Classic Woodie Camarilla DeMark
R4 608-3 604-7 591-1
R3 601-3 597-7 589-1
R2 594-3 594-3 588-4
R1 590-7 590-7 587-7 592-5
PP 587-3 587-3 587-3 588-2
S1 583-7 583-7 586-5 585-5
S2 580-3 580-3 586-0
S3 573-3 576-7 585-3
S4 566-3 569-7 583-3
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 656-7 648-1 599-5
R3 629-3 620-5 592-0
R2 601-7 601-7 589-4
R1 593-1 593-1 587-0 597-4
PP 574-3 574-3 574-3 576-4
S1 565-5 565-5 582-0 570-0
S2 546-7 546-7 579-4
S3 519-3 538-1 577-0
S4 491-7 510-5 569-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 591-0 570-0 21-0 3.6% 9-5 1.6% 82% True False 34,481
10 591-0 555-4 35-4 6.0% 7-5 1.3% 89% True False 29,749
20 595-6 534-6 61-0 10.4% 10-4 1.8% 86% False False 35,909
40 625-0 534-6 90-2 15.4% 10-0 1.7% 58% False False 33,930
60 625-0 479-0 146-0 24.9% 10-4 1.8% 74% False False 32,949
80 625-0 444-4 180-4 30.7% 9-3 1.6% 79% False False 29,755
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 620-6
2.618 609-3
1.618 602-3
1.000 598-0
0.618 595-3
HIGH 591-0
0.618 588-3
0.500 587-4
0.382 586-5
LOW 584-0
0.618 579-5
1.000 577-0
1.618 572-5
2.618 565-5
4.250 554-2
Fisher Pivots for day following 09-Dec-2010
Pivot 1 day 3 day
R1 587-4 585-0
PP 587-3 582-6
S1 587-3 580-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.