CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary
Previous Current
09-Dec-2010 10-Dec-2010 Change Change % Previous Week
Open 584-0 583-0 -1-0 -0.2% 578-0
High 591-0 589-0 -2-0 -0.3% 591-0
Low 584-0 582-0 -2-0 -0.3% 570-0
Close 587-2 588-0 0-6 0.1% 588-0
Range 7-0 7-0 0-0 0.0% 21-0
ATR 13-2 12-7 -0-4 -3.4% 0-0
Volume 26,868 20,556 -6,312 -23.5% 153,953
Daily Pivots for day following 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 607-3 604-5 591-7
R3 600-3 597-5 589-7
R2 593-3 593-3 589-2
R1 590-5 590-5 588-5 592-0
PP 586-3 586-3 586-3 587-0
S1 583-5 583-5 587-3 585-0
S2 579-3 579-3 586-6
S3 572-3 576-5 586-1
S4 565-3 569-5 584-1
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 646-0 638-0 599-4
R3 625-0 617-0 593-6
R2 604-0 604-0 591-7
R1 596-0 596-0 589-7 600-0
PP 583-0 583-0 583-0 585-0
S1 575-0 575-0 586-1 579-0
S2 562-0 562-0 584-1
S3 541-0 554-0 582-2
S4 520-0 533-0 576-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 591-0 570-0 21-0 3.6% 9-6 1.6% 86% False False 30,790
10 591-0 555-4 35-4 6.0% 7-7 1.3% 92% False False 28,327
20 591-0 534-6 56-2 9.6% 10-2 1.8% 95% False False 34,296
40 625-0 534-6 90-2 15.3% 9-7 1.7% 59% False False 33,527
60 625-0 479-0 146-0 24.8% 10-5 1.8% 75% False False 32,823
80 625-0 444-4 180-4 30.7% 9-3 1.6% 80% False False 29,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Fibonacci Retracements and Extensions
4.250 618-6
2.618 607-3
1.618 600-3
1.000 596-0
0.618 593-3
HIGH 589-0
0.618 586-3
0.500 585-4
0.382 584-5
LOW 582-0
0.618 577-5
1.000 575-0
1.618 570-5
2.618 563-5
4.250 552-2
Fisher Pivots for day following 10-Dec-2010
Pivot 1 day 3 day
R1 587-1 585-4
PP 586-3 583-0
S1 585-4 580-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.