CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 13-Dec-2010
Day Change Summary
Previous Current
10-Dec-2010 13-Dec-2010 Change Change % Previous Week
Open 583-0 595-0 12-0 2.1% 578-0
High 589-0 601-0 12-0 2.0% 591-0
Low 582-0 595-0 13-0 2.2% 570-0
Close 588-0 601-0 13-0 2.2% 588-0
Range 7-0 6-0 -1-0 -14.3% 21-0
ATR 12-7 12-7 0-0 0.1% 0-0
Volume 20,556 23,859 3,303 16.1% 153,953
Daily Pivots for day following 13-Dec-2010
Classic Woodie Camarilla DeMark
R4 617-0 615-0 604-2
R3 611-0 609-0 602-5
R2 605-0 605-0 602-1
R1 603-0 603-0 601-4 604-0
PP 599-0 599-0 599-0 599-4
S1 597-0 597-0 600-4 598-0
S2 593-0 593-0 599-7
S3 587-0 591-0 599-3
S4 581-0 585-0 597-6
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 646-0 638-0 599-4
R3 625-0 617-0 593-6
R2 604-0 604-0 591-7
R1 596-0 596-0 589-7 600-0
PP 583-0 583-0 583-0 585-0
S1 575-0 575-0 586-1 579-0
S2 562-0 562-0 584-1
S3 541-0 554-0 582-2
S4 520-0 533-0 576-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 601-0 570-0 31-0 5.2% 10-3 1.7% 100% True False 25,230
10 601-0 555-4 45-4 7.6% 8-2 1.4% 100% True False 29,607
20 601-0 534-6 66-2 11.0% 9-5 1.6% 100% True False 33,185
40 625-0 534-6 90-2 15.0% 9-7 1.6% 73% False False 33,515
60 625-0 479-0 146-0 24.3% 10-4 1.7% 84% False False 32,791
80 625-0 444-4 180-4 30.0% 9-3 1.6% 87% False False 29,950
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 626-4
2.618 616-6
1.618 610-6
1.000 607-0
0.618 604-6
HIGH 601-0
0.618 598-6
0.500 598-0
0.382 597-2
LOW 595-0
0.618 591-2
1.000 589-0
1.618 585-2
2.618 579-2
4.250 569-4
Fisher Pivots for day following 13-Dec-2010
Pivot 1 day 3 day
R1 600-0 597-7
PP 599-0 594-5
S1 598-0 591-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.