CME Pit-Traded Corn Future July 2011


Trading Metrics calculated at close of trading on 06-Jun-2011
Day Change Summary
Previous Current
03-Jun-2011 06-Jun-2011 Change Change % Previous Week
Open 765-0 746-0 -19-0 -2.5% 758-6
High 765-4 747-0 -18-4 -2.4% 770-0
Low 752-0 731-4 -20-4 -2.7% 743-2
Close 754-0 732-0 -22-0 -2.9% 754-0
Range 13-4 15-4 2-0 14.8% 26-6
ATR 19-5 19-7 0-2 1.0% 0-0
Volume 124,789 134,950 10,161 8.1% 555,749
Daily Pivots for day following 06-Jun-2011
Classic Woodie Camarilla DeMark
R4 783-3 773-1 740-4
R3 767-7 757-5 736-2
R2 752-3 752-3 734-7
R1 742-1 742-1 733-3 739-4
PP 736-7 736-7 736-7 735-4
S1 726-5 726-5 730-5 724-0
S2 721-3 721-3 729-1
S3 705-7 711-1 727-6
S4 690-3 695-5 723-4
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 836-0 821-6 768-6
R3 809-2 795-0 761-3
R2 782-4 782-4 758-7
R1 768-2 768-2 756-4 762-0
PP 755-6 755-6 755-6 752-5
S1 741-4 741-4 751-4 735-2
S2 729-0 729-0 749-1
S3 702-2 714-6 746-5
S4 675-4 688-0 739-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 770-0 731-4 38-4 5.3% 15-2 2.1% 1% False True 138,139
10 770-0 727-2 42-6 5.8% 16-2 2.2% 11% False False 138,377
20 770-0 666-0 104-0 14.2% 16-6 2.3% 63% False False 143,493
40 782-2 666-0 116-2 15.9% 18-2 2.5% 57% False False 164,840
60 782-2 615-4 166-6 22.8% 17-3 2.4% 70% False False 143,743
80 782-2 615-4 166-6 22.8% 16-7 2.3% 70% False False 124,679
100 782-2 615-4 166-6 22.8% 15-6 2.1% 70% False False 108,498
120 782-2 594-2 188-0 25.7% 14-3 2.0% 73% False False 94,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 812-7
2.618 787-5
1.618 772-1
1.000 762-4
0.618 756-5
HIGH 747-0
0.618 741-1
0.500 739-2
0.382 737-3
LOW 731-4
0.618 721-7
1.000 716-0
1.618 706-3
2.618 690-7
4.250 665-5
Fisher Pivots for day following 06-Jun-2011
Pivot 1 day 3 day
R1 739-2 750-6
PP 736-7 744-4
S1 734-3 738-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.