DAX Index Future June 2011

Trading Metrics calculated at close of trading on 30-Mar-2011

Day Change Summary
	Previous	Current
	29-Mar-2011	30-Mar-2011	Change	Change %	Previous Week
Open	6,955.0	7,017.0	62.0	0.9%	6,740.0
High	6,980.0	7,091.0	111.0	1.6%	7,006.0
Low	6,885.0	7,015.0	130.0	1.9%	6,733.0
Close	6,959.0	7,071.5	112.5	1.6%	6,981.5
Range	95.0	76.0	-19.0	-20.0%	273.0
ATR	126.6	127.0	0.4	0.3%	0.0
Volume	134,993	114,964	-20,029	-14.8%	706,923

Daily Pivots for day following 30-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,287.2	7,255.3	7,113.3
R3	7,211.2	7,179.3	7,092.4
R2	7,135.2	7,135.2	7,085.4
R1	7,103.3	7,103.3	7,078.5	7,119.3
PP	7,059.2	7,059.2	7,059.2	7,067.1
S1	7,027.3	7,027.3	7,064.5	7,043.3
S2	6,983.2	6,983.2	7,057.6
S3	6,907.2	6,951.3	7,050.6
S4	6,831.2	6,875.3	7,029.7

Weekly Pivots for week ending 25-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,725.8	7,626.7	7,131.7
R3	7,452.8	7,353.7	7,056.6
R2	7,179.8	7,179.8	7,031.6
R1	7,080.7	7,080.7	7,006.5	7,130.3
PP	6,906.8	6,906.8	6,906.8	6,931.6
S1	6,807.7	6,807.7	6,956.5	6,857.3
S2	6,633.8	6,633.8	6,931.5
S3	6,360.8	6,534.7	6,906.4
S4	6,087.8	6,261.7	6,831.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,091.0	6,805.5	285.5	4.0%	96.0	1.4%	93%	True	False	128,053
10	7,091.0	6,538.0	553.0	7.8%	107.8	1.5%	96%	True	False	135,772
20	7,338.0	6,436.0	902.0	12.8%	127.4	1.8%	70%	False	False	87,972
40	7,470.0	6,436.0	1,034.0	14.6%	104.5	1.5%	61%	False	False	44,542
60	7,470.0	6,436.0	1,034.0	14.6%	95.2	1.3%	61%	False	False	29,817
80	7,470.0	6,436.0	1,034.0	14.6%	85.2	1.2%	61%	False	False	22,831
100	7,470.0	6,436.0	1,034.0	14.6%	85.8	1.2%	61%	False	False	18,318
120	7,470.0	6,261.0	1,209.0	17.1%	81.1	1.1%	67%	False	False	15,314

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,414.0
2.618	7,290.0
1.618	7,214.0
1.000	7,167.0
0.618	7,138.0
HIGH	7,091.0
0.618	7,062.0
0.500	7,053.0
0.382	7,044.0
LOW	7,015.0
0.618	6,968.0
1.000	6,939.0
1.618	6,892.0
2.618	6,816.0
4.250	6,692.0

Fisher Pivots for day following 30-Mar-2011
Pivot	1 day	3 day
R1	7,065.3	7,043.7
PP	7,059.2	7,015.8
S1	7,053.0	6,988.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols