DAX Index Future June 2011

Trading Metrics calculated at close of trading on 31-Mar-2011

Day Change Summary
	Previous	Current
	30-Mar-2011	31-Mar-2011	Change	Change %	Previous Week
Open	7,017.0	7,099.0	82.0	1.2%	6,740.0
High	7,091.0	7,100.5	9.5	0.1%	7,006.0
Low	7,015.0	7,056.0	41.0	0.6%	6,733.0
Close	7,071.5	7,078.5	7.0	0.1%	6,981.5
Range	76.0	44.5	-31.5	-41.4%	273.0
ATR	127.0	121.1	-5.9	-4.6%	0.0
Volume	114,964	108,021	-6,943	-6.0%	706,923

Daily Pivots for day following 31-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,211.8	7,189.7	7,103.0
R3	7,167.3	7,145.2	7,090.7
R2	7,122.8	7,122.8	7,086.7
R1	7,100.7	7,100.7	7,082.6	7,089.5
PP	7,078.3	7,078.3	7,078.3	7,072.8
S1	7,056.2	7,056.2	7,074.4	7,045.0
S2	7,033.8	7,033.8	7,070.3
S3	6,989.3	7,011.7	7,066.3
S4	6,944.8	6,967.2	7,054.0

Weekly Pivots for week ending 25-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,725.8	7,626.7	7,131.7
R3	7,452.8	7,353.7	7,056.6
R2	7,179.8	7,179.8	7,031.6
R1	7,080.7	7,080.7	7,006.5	7,130.3
PP	6,906.8	6,906.8	6,906.8	6,931.6
S1	6,807.7	6,807.7	6,956.5	6,857.3
S2	6,633.8	6,633.8	6,931.5
S3	6,360.8	6,534.7	6,906.4
S4	6,087.8	6,261.7	6,831.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,100.5	6,885.0	215.5	3.0%	70.0	1.0%	90%	True	False	117,543
10	7,100.5	6,644.0	456.5	6.4%	94.5	1.3%	95%	True	False	136,532
20	7,338.0	6,436.0	902.0	12.7%	124.7	1.8%	71%	False	False	93,107
40	7,470.0	6,436.0	1,034.0	14.6%	104.1	1.5%	62%	False	False	47,228
60	7,470.0	6,436.0	1,034.0	14.6%	94.3	1.3%	62%	False	False	31,614
80	7,470.0	6,436.0	1,034.0	14.6%	84.8	1.2%	62%	False	False	24,170
100	7,470.0	6,436.0	1,034.0	14.6%	85.8	1.2%	62%	False	False	19,398
120	7,470.0	6,432.0	1,038.0	14.7%	80.6	1.1%	62%	False	False	16,213

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.7
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	7,289.6
2.618	7,217.0
1.618	7,172.5
1.000	7,145.0
0.618	7,128.0
HIGH	7,100.5
0.618	7,083.5
0.500	7,078.3
0.382	7,073.0
LOW	7,056.0
0.618	7,028.5
1.000	7,011.5
1.618	6,984.0
2.618	6,939.5
4.250	6,866.9

Fisher Pivots for day following 31-Mar-2011
Pivot	1 day	3 day
R1	7,078.4	7,049.9
PP	7,078.3	7,021.3
S1	7,078.3	6,992.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols