DAX Index Future June 2011


Trading Metrics calculated at close of trading on 05-Apr-2011
Day Change Summary
Previous Current
04-Apr-2011 05-Apr-2011 Change Change % Previous Week
Open 7,195.5 7,213.5 18.0 0.3% 6,963.0
High 7,220.0 7,217.0 -3.0 0.0% 7,213.5
Low 7,182.0 7,148.0 -34.0 -0.5% 6,885.0
Close 7,199.5 7,198.5 -1.0 0.0% 7,198.5
Range 38.0 69.0 31.0 81.6% 328.5
ATR 116.1 112.7 -3.4 -2.9% 0.0
Volume 85,245 106,986 21,741 25.5% 595,154
Daily Pivots for day following 05-Apr-2011
Classic Woodie Camarilla DeMark
R4 7,394.8 7,365.7 7,236.5
R3 7,325.8 7,296.7 7,217.5
R2 7,256.8 7,256.8 7,211.2
R1 7,227.7 7,227.7 7,204.8 7,207.8
PP 7,187.8 7,187.8 7,187.8 7,177.9
S1 7,158.7 7,158.7 7,192.2 7,138.8
S2 7,118.8 7,118.8 7,185.9
S3 7,049.8 7,089.7 7,179.5
S4 6,980.8 7,020.7 7,160.6
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 8,084.5 7,970.0 7,379.2
R3 7,756.0 7,641.5 7,288.8
R2 7,427.5 7,427.5 7,258.7
R1 7,313.0 7,313.0 7,228.6 7,370.3
PP 7,099.0 7,099.0 7,099.0 7,127.6
S1 6,984.5 6,984.5 7,168.4 7,041.8
S2 6,770.5 6,770.5 7,138.3
S3 6,442.0 6,656.0 7,108.2
S4 6,113.5 6,327.5 7,017.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,220.0 7,015.0 205.0 2.8% 70.1 1.0% 90% False False 107,422
10 7,220.0 6,738.5 481.5 6.7% 85.6 1.2% 96% False False 122,520
20 7,244.0 6,436.0 808.0 11.2% 112.6 1.6% 94% False False 107,180
40 7,470.0 6,436.0 1,034.0 14.4% 105.6 1.5% 74% False False 55,050
60 7,470.0 6,436.0 1,034.0 14.4% 93.6 1.3% 74% False False 36,841
80 7,470.0 6,436.0 1,034.0 14.4% 85.5 1.2% 74% False False 28,036
100 7,470.0 6,436.0 1,034.0 14.4% 86.3 1.2% 74% False False 22,531
120 7,470.0 6,436.0 1,034.0 14.4% 81.4 1.1% 74% False False 18,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,510.3
2.618 7,397.6
1.618 7,328.6
1.000 7,286.0
0.618 7,259.6
HIGH 7,217.0
0.618 7,190.6
0.500 7,182.5
0.382 7,174.4
LOW 7,148.0
0.618 7,105.4
1.000 7,079.0
1.618 7,036.4
2.618 6,967.4
4.250 6,854.8
Fisher Pivots for day following 05-Apr-2011
Pivot 1 day 3 day
R1 7,193.2 7,184.1
PP 7,187.8 7,169.7
S1 7,182.5 7,155.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols