DAX Index Future June 2011

Trading Metrics calculated at close of trading on 14-Apr-2011

Day Change Summary
	Previous	Current
	13-Apr-2011	14-Apr-2011	Change	Change %	Previous Week
Open	7,152.0	7,190.0	38.0	0.5%	7,195.5
High	7,222.5	7,205.0	-17.5	-0.2%	7,262.5
Low	7,143.5	7,114.0	-29.5	-0.4%	7,148.0
Close	7,201.5	7,168.5	-33.0	-0.5%	7,223.0
Range	79.0	91.0	12.0	15.2%	114.5
ATR	102.8	101.9	-0.8	-0.8%	0.0
Volume	134,371	147,091	12,720	9.5%	554,386

Daily Pivots for day following 14-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,435.5	7,393.0	7,218.6
R3	7,344.5	7,302.0	7,193.5
R2	7,253.5	7,253.5	7,185.2
R1	7,211.0	7,211.0	7,176.8	7,186.8
PP	7,162.5	7,162.5	7,162.5	7,150.4
S1	7,120.0	7,120.0	7,160.2	7,095.8
S2	7,071.5	7,071.5	7,151.8
S3	6,980.5	7,029.0	7,143.5
S4	6,889.5	6,938.0	7,118.5

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,554.7	7,503.3	7,286.0
R3	7,440.2	7,388.8	7,254.5
R2	7,325.7	7,325.7	7,244.0
R1	7,274.3	7,274.3	7,233.5	7,300.0
PP	7,211.2	7,211.2	7,211.2	7,224.0
S1	7,159.8	7,159.8	7,212.5	7,185.5
S2	7,096.7	7,096.7	7,202.0
S3	6,982.2	7,045.3	7,191.5
S4	6,867.7	6,930.8	7,160.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,253.0	7,109.0	144.0	2.0%	79.4	1.1%	41%	False	False	126,071
10	7,262.5	7,090.5	172.0	2.4%	78.3	1.1%	45%	False	False	121,321
20	7,262.5	6,644.0	618.5	8.6%	86.4	1.2%	85%	False	False	128,926
40	7,470.0	6,436.0	1,034.0	14.4%	109.4	1.5%	71%	False	False	77,409
60	7,470.0	6,436.0	1,034.0	14.4%	94.3	1.3%	71%	False	False	51,772
80	7,470.0	6,436.0	1,034.0	14.4%	88.3	1.2%	71%	False	False	38,923
100	7,470.0	6,436.0	1,034.0	14.4%	85.8	1.2%	71%	False	False	31,502
120	7,470.0	6,436.0	1,034.0	14.4%	82.9	1.2%	71%	False	False	26,293

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	18.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,591.8
2.618	7,443.2
1.618	7,352.2
1.000	7,296.0
0.618	7,261.2
HIGH	7,205.0
0.618	7,170.2
0.500	7,159.5
0.382	7,148.8
LOW	7,114.0
0.618	7,057.8
1.000	7,023.0
1.618	6,966.8
2.618	6,875.8
4.250	6,727.3

Fisher Pivots for day following 14-Apr-2011
Pivot	1 day	3 day
R1	7,165.5	7,167.6
PP	7,162.5	7,166.7
S1	7,159.5	7,165.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols