DAX Index Future June 2011

Trading Metrics calculated at close of trading on 20-Apr-2011

Day Change Summary
	Previous	Current
	19-Apr-2011	20-Apr-2011	Change	Change %	Previous Week
Open	7,051.0	7,136.0	85.0	1.2%	7,224.0
High	7,098.0	7,281.5	183.5	2.6%	7,245.0
Low	7,043.5	7,128.0	84.5	1.2%	7,109.0
Close	7,049.0	7,257.5	208.5	3.0%	7,192.0
Range	54.5	153.5	99.0	181.7%	136.0
ATR	101.4	110.8	9.4	9.2%	0.0
Volume	106,707	150,414	43,707	41.0%	536,931

Daily Pivots for day following 20-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,682.8	7,623.7	7,341.9
R3	7,529.3	7,470.2	7,299.7
R2	7,375.8	7,375.8	7,285.6
R1	7,316.7	7,316.7	7,271.6	7,346.3
PP	7,222.3	7,222.3	7,222.3	7,237.1
S1	7,163.2	7,163.2	7,243.4	7,192.8
S2	7,068.8	7,068.8	7,229.4
S3	6,915.3	7,009.7	7,215.3
S4	6,761.8	6,856.2	7,173.1

Weekly Pivots for week ending 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	7,590.0	7,527.0	7,266.8
R3	7,454.0	7,391.0	7,229.4
R2	7,318.0	7,318.0	7,216.9
R1	7,255.0	7,255.0	7,204.5	7,218.5
PP	7,182.0	7,182.0	7,182.0	7,163.8
S1	7,119.0	7,119.0	7,179.5	7,082.5
S2	7,046.0	7,046.0	7,167.1
S3	6,910.0	6,983.0	7,154.6
S4	6,774.0	6,847.0	7,117.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,281.5	7,009.0	272.5	3.8%	108.6	1.5%	91%	True	False	80,842
10	7,281.5	7,009.0	272.5	3.8%	91.8	1.3%	91%	True	False	102,169
20	7,281.5	6,805.5	476.0	6.6%	88.0	1.2%	95%	True	False	110,931
40	7,383.0	6,436.0	947.0	13.0%	109.8	1.5%	87%	False	False	83,537
60	7,470.0	6,436.0	1,034.0	14.2%	97.1	1.3%	79%	False	False	56,036
80	7,470.0	6,436.0	1,034.0	14.2%	91.6	1.3%	79%	False	False	42,111
100	7,470.0	6,436.0	1,034.0	14.2%	85.4	1.2%	79%	False	False	34,065
120	7,470.0	6,436.0	1,034.0	14.2%	84.5	1.2%	79%	False	False	28,430

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,933.9
2.618	7,683.4
1.618	7,529.9
1.000	7,435.0
0.618	7,376.4
HIGH	7,281.5
0.618	7,222.9
0.500	7,204.8
0.382	7,186.6
LOW	7,128.0
0.618	7,033.1
1.000	6,974.5
1.618	6,879.6
2.618	6,726.1
4.250	6,475.6

Fisher Pivots for day following 20-Apr-2011
Pivot	1 day	3 day
R1	7,239.9	7,220.1
PP	7,222.3	7,182.7
S1	7,204.8	7,145.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols